KonPay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $115.785 | $0,00100231 | N/A |
2024-05-19 | $0,000000000000000000 | $81.658 | $0,00102932 | $0,00100231 |
2024-05-18 | $0,000000000000000000 | $114.146 | $0,00103353 | $0,00102932 |
2024-05-17 | $0,000000000000000000 | $109.048 | $0,00103603 | $0,00103353 |
2024-05-16 | $0,000000000000000000 | $216.948 | $0,00104185 | $0,00103603 |
2024-05-15 | $0,000000000000000000 | $145.276 | $0,00102124 | $0,00104185 |
2024-05-14 | $0,000000000000000000 | $185.878 | $0,00104291 | $0,00102124 |
2024-05-13 | $0,000000000000000000 | $179.431 | $0,00110085 | $0,00104291 |
2024-05-12 | $0,000000000000000000 | $88.455 | $0,00112152 | $0,00110085 |
2024-05-11 | $0,000000000000000000 | $131.267 | $0,00119053 | $0,00112152 |
2024-05-10 | $0,000000000000000000 | $153.683 | $0,00112070 | $0,00119053 |
2024-05-09 | $0,000000000000000000 | $157.069 | $0,00114078 | $0,00112070 |
2024-05-08 | $0,000000000000000000 | $94.343 | $0,00098983 | $0,00114078 |
2024-05-07 | $0,000000000000000000 | $136.243 | $0,00099978 | $0,00098983 |
2024-05-06 | $0,000000000000000000 | $77.498 | $0,00103156 | $0,00099978 |
2024-05-05 | $0,000000000000000000 | $79.106 | $0,00105037 | $0,00103156 |
2024-05-04 | $0,000000000000000000 | $141.347 | $0,00099276 | $0,00105037 |
2024-05-03 | $0,000000000000000000 | $75.816 | $0,00098308 | $0,00099276 |
2024-05-02 | $0,000000000000000000 | $198.914 | $0,00096836 | $0,00098308 |
2024-05-01 | $0,000000000000000000 | $159.760 | $0,00100698 | $0,00096836 |
2024-04-30 | $0,000000000000000000 | $163.534 | $0,00102251 | $0,00100698 |
2024-04-29 | $0,000000000000000000 | $104.203 | $0,00108221 | $0,00102251 |
2024-04-28 | $0,000000000000000000 | $123.625 | $0,00106996 | $0,00108221 |
2024-04-27 | $0,000000000000000000 | $91.796 | $0,00108183 | $0,00106996 |
2024-04-26 | $0,000000000000000000 | $110.598 | $0,00108035 | $0,00108183 |
2024-04-25 | $0,000000000000000000 | $179.073 | $0,00109965 | $0,00108035 |
2024-04-24 | $0,000000000000000000 | $102.435 | $0,00124153 | $0,00109965 |
2024-04-23 | $0,000000000000000000 | $126.733 | $0,00124386 | $0,00124153 |
2024-04-22 | $0,000000000000000000 | $102.156 | $0,00121236 | $0,00124386 |
2024-04-21 | $0,000000000000000000 | $91.524 | $0,00118196 | $0,00121236 |
2024-04-20 | $0,000000000000000000 | $140.587 | $0,00118077 | $0,00118196 |
Menginginkan data dalam mata uang lain? Gunakan API kami