Konstellation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $79.403 | $0,00072657 | N/A |
2024-05-04 | $0,000000000000000000 | $64.045 | $0,00071765 | $0,00072657 |
2024-05-03 | $0,000000000000000000 | $70.661 | $0,00071592 | $0,00071765 |
2024-05-02 | $0,000000000000000000 | $63.811 | $0,00071451 | $0,00071592 |
2024-05-01 | $0,000000000000000000 | $72.065 | $0,00071337 | $0,00071451 |
2024-04-30 | $0,000000000000000000 | $65.759 | $0,00071629 | $0,00071337 |
2024-04-29 | $0,000000000000000000 | $70.657 | $0,00070710 | $0,00071629 |
2024-04-28 | $0,000000000000000000 | $70.026 | $0,00070554 | $0,00070710 |
2024-04-27 | $0,000000000000000000 | $67.830 | $0,00070594 | $0,00070554 |
2024-04-26 | $0,000000000000000000 | $79.741 | $0,00070343 | $0,00070594 |
2024-04-25 | $0,000000000000000000 | $59.707 | $0,00066105 | $0,00070343 |
2024-04-24 | $0,000000000000000000 | $71.762 | $0,00065659 | $0,00066105 |
2024-04-23 | $0,000000000000000000 | $75.323 | $0,00066657 | $0,00065659 |
2024-04-22 | $0,000000000000000000 | $68.955 | $0,00067077 | $0,00066657 |
2024-04-21 | $0,000000000000000000 | $76.477 | $0,00068832 | $0,00067077 |
2024-04-20 | $0,000000000000000000 | $68.924 | $0,00068169 | $0,00068832 |
2024-04-19 | $0,000000000000000000 | $59.247 | $0,00068226 | $0,00068169 |
2024-04-18 | $0,000000000000000000 | $2.016,80 | $0,00067215 | $0,00068226 |
2024-04-17 | $0,000000000000000000 | $1.287,23 | $0,00068375 | $0,00067215 |
2024-04-16 | $0,000000000000000000 | $842,72 | $0,00068108 | $0,00068375 |
2024-04-15 | $0,000000000000000000 | $914,36 | $0,00068285 | $0,00068108 |
2024-04-14 | $0,000000000000000000 | $1.237,22 | $0,00068198 | $0,00068285 |
2024-04-13 | $0,000000000000000000 | $1.426,44 | $0,00068408 | $0,00068198 |
2024-04-12 | $0,000000000000000000 | $8.943,35 | $0,00069508 | $0,00068408 |
2024-04-11 | $0,000000000000000000 | $22.761 | $0,00070816 | $0,00069508 |
2024-04-10 | $0,000000000000000000 | $28.521 | $0,00070849 | $0,00070816 |
2024-04-09 | $0,000000000000000000 | $20.189 | $0,00071205 | $0,00070849 |
2024-04-08 | $0,000000000000000000 | $33.210 | $0,00073783 | $0,00071205 |
2024-04-07 | $0,000000000000000000 | $25.523 | $0,00079841 | $0,00073783 |
2024-04-06 | $0,000000000000000000 | $37.034 | $0,00097012 | $0,00079841 |
2024-04-05 | $0,000000000000000000 | $55.456 | $0,00109515 | $0,00097012 |
Menginginkan data dalam mata uang lain? Gunakan API kami