Kortana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $4,95 | $0,00030358 | N/A |
2024-05-30 | $0,000000000000000000 | $2,33 | $0,00030414 | $0,00030358 |
2024-05-29 | $0,000000000000000000 | $83,15 | $0,00031142 | $0,00030414 |
2024-05-28 | $0,000000000000000000 | $4,44 | $0,00031841 | $0,00031142 |
2024-05-27 | $0,000000000000000000 | $10,66 | $0,00030534 | $0,00031841 |
2024-05-26 | $0,000000000000000000 | $10,67 | $0,00030582 | $0,00030534 |
2024-05-25 | $0,000000000000000000 | $139,04 | $0,00028520 | $0,00030582 |
2024-05-24 | $0,000000000000000000 | $154,62 | $0,00031154 | $0,00028520 |
2024-05-23 | $0,000000000000000000 | $154,62 | $0,00031154 | $0,00031154 |
2024-05-22 | $0,000000000000000000 | $34,38 | $0,00032005 | $0,00031154 |
2024-05-21 | $0,000000000000000000 | $34,38 | $0,00032005 | $0,00032005 |
2024-05-17 | $0,000000000000000000 | $12,98 | $0,00025678 | $0,00032005 |
2024-05-16 | $0,000000000000000000 | $13,04 | $0,00025795 | $0,00025678 |
2024-05-15 | $0,000000000000000000 | $24,34 | $0,00024516 | $0,00025795 |
2024-05-14 | $0,000000000000000000 | $24,34 | $0,00024516 | $0,00024516 |
2024-05-13 | $0,000000000000000000 | $9,61 | $0,00024730 | $0,00024516 |
2024-05-12 | $0,000000000000000000 | $9,57 | $0,00024629 | $0,00024730 |
2024-05-11 | $0,000000000000000000 | $460,04 | $0,00025974 | $0,00024629 |
2024-05-10 | $0,000000000000000000 | $460,04 | $0,00025974 | $0,00025974 |
2024-05-08 | $0,000000000000000000 | $29,25 | $0,00029062 | $0,00025974 |
2024-05-07 | $0,000000000000000000 | $60,60 | $0,00028991 | $0,00029062 |
2024-05-06 | $0,000000000000000000 | $60,60 | $0,00028991 | $0,00028991 |
2024-05-05 | $0,000000000000000000 | $27,68 | $0,00029503 | $0,00028991 |
2024-05-04 | $0,000000000000000000 | $46,30 | $0,00029309 | $0,00029503 |
2024-05-03 | $0,000000000000000000 | $12,47 | $0,00028013 | $0,00029309 |
2024-05-02 | $0,000000000000000000 | $5,54 | $0,00027682 | $0,00028013 |
Menginginkan data dalam mata uang lain? Gunakan API kami