Koyo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $744.743 | $2.069,74 | $0,00138303 | N/A |
2024-05-22 | $758.523 | $2.017,40 | $0,00140914 | $0,00138303 |
2024-05-21 | $732.590 | $111,38 | $0,00136201 | $0,00140914 |
2024-05-20 | $606.933 | $126,14 | $0,00112992 | $0,00136201 |
2024-05-19 | $618.576 | $12,90 | $0,00114946 | $0,00112992 |
2024-05-18 | $662.786 | $38,20 | $0,00123249 | $0,00114946 |
2024-05-17 | $632.449 | $470,54 | $0,00117591 | $0,00123249 |
2024-05-16 | $642.335 | $4.649,20 | $0,00119273 | $0,00117591 |
2024-05-15 | $585.390 | $434,26 | $0,00108859 | $0,00119273 |
2024-05-14 | $715.749 | $2.506,86 | $0,00133076 | $0,00108859 |
2024-05-13 | $554.059 | $62,48 | $0,00102960 | $0,00133076 |
2024-05-12 | $601.705 | $2.383,77 | $0,00111942 | $0,00102960 |
2024-05-11 | $597.840 | $474,90 | $0,00111105 | $0,00111942 |
2024-05-10 | $622.416 | $2.161,38 | $0,00115855 | $0,00111105 |
2024-05-09 | $673.309 | $223,00 | $0,00125178 | $0,00115855 |
2024-05-08 | $727.916 | $329,41 | $0,00135278 | $0,00125178 |
2024-05-07 | $699.378 | $358,05 | $0,00129976 | $0,00135278 |
2024-05-06 | $724.679 | $22,69 | $0,00134575 | $0,00129976 |
2024-05-05 | $666.855 | $163,93 | $0,00124065 | $0,00134575 |
2024-05-04 | $642.193 | $1.237,16 | $0,00119195 | $0,00124065 |
2024-05-03 | $605.899 | $7.017,19 | $0,00112579 | $0,00119195 |
2024-05-02 | $681.617 | $3.802,56 | $0,00126466 | $0,00112579 |
2024-05-01 | $643.642 | $3.931,87 | $0,00119477 | $0,00126466 |
2024-04-30 | $736.906 | $1.054,89 | $0,00136909 | $0,00119477 |
2024-04-29 | $753.812 | $148,12 | $0,00140010 | $0,00136909 |
2024-04-28 | $698.576 | $558,12 | $0,00129999 | $0,00140010 |
2024-04-27 | $726.934 | $612,67 | $0,00135127 | $0,00129999 |
2024-04-26 | $686.253 | $3.482,01 | $0,00127541 | $0,00135127 |
2024-04-25 | $683.786 | $1.063,09 | $0,00126760 | $0,00127541 |
2024-04-24 | $709.017 | $245,52 | $0,00131564 | $0,00126760 |
2024-04-23 | $881.454 | $1.507,99 | $0,00163342 | $0,00131564 |
Menginginkan data dalam mata uang lain? Gunakan API kami