Kronobit Networks Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $10.489,35 | $0,00070323 | N/A |
2024-05-20 | $0,000000000000000000 | $8.404,00 | $0,00070214 | $0,00070323 |
2024-05-19 | $0,000000000000000000 | $8.126,42 | $0,00074389 | $0,00070214 |
2024-05-18 | $0,000000000000000000 | $12.553,64 | $0,00074358 | $0,00074389 |
2024-05-17 | $0,000000000000000000 | $13.706,44 | $0,00074062 | $0,00074358 |
2024-05-16 | $0,000000000000000000 | $12.509,49 | $0,00074247 | $0,00074062 |
2024-05-15 | $0,000000000000000000 | $13.030,14 | $0,00073752 | $0,00074247 |
2024-05-14 | $0,000000000000000000 | $5.561,98 | $0,00073810 | $0,00073752 |
2024-05-13 | $0,000000000000000000 | $961,21 | $0,00072099 | $0,00073810 |
2024-05-12 | $0,000000000000000000 | $1.478,20 | $0,00074168 | $0,00072099 |
2024-05-11 | $0,000000000000000000 | $1.025,35 | $0,00080044 | $0,00074168 |
2024-05-10 | $0,000000000000000000 | $8.289,59 | $0,00110244 | $0,00080044 |
2024-05-09 | $0,000000000000000000 | $22.376 | $0,00118182 | $0,00110244 |
2024-05-08 | $0,000000000000000000 | $21.650 | $0,00119121 | $0,00118182 |
2024-05-07 | $0,000000000000000000 | $22.646 | $0,00118381 | $0,00119121 |
2024-05-06 | $0,000000000000000000 | $24.476 | $0,00128733 | $0,00118381 |
2024-05-05 | $0,000000000000000000 | $21.483 | $0,00129711 | $0,00128733 |
2024-05-04 | $0,000000000000000000 | $24.066 | $0,00129762 | $0,00129711 |
2024-05-03 | $0,000000000000000000 | $24.433 | $0,00129743 | $0,00129762 |
2024-05-02 | $0,000000000000000000 | $24.161 | $0,00130364 | $0,00129743 |
2024-05-01 | $0,000000000000000000 | $23.866 | $0,00130253 | $0,00130364 |
2024-04-30 | $0,000000000000000000 | $24.747 | $0,00129460 | $0,00130253 |
2024-04-29 | $0,000000000000000000 | $23.228 | $0,00130739 | $0,00129460 |
2024-04-28 | $0,000000000000000000 | $24.016 | $0,00130470 | $0,00130739 |
2024-04-27 | $0,000000000000000000 | $23.948 | $0,00130452 | $0,00130470 |
2024-04-26 | $0,000000000000000000 | $25.522 | $0,00129594 | $0,00130452 |
2024-04-25 | $0,000000000000000000 | $23.709 | $0,00130488 | $0,00129594 |
2024-04-24 | $0,000000000000000000 | $23.792 | $0,00130144 | $0,00130488 |
2024-04-23 | $0,000000000000000000 | $25.314 | $0,00131069 | $0,00130144 |
2024-04-22 | $0,000000000000000000 | $23.892 | $0,00130740 | $0,00131069 |
2024-04-21 | $0,000000000000000000 | $28.607 | $0,00149814 | $0,00130740 |
Menginginkan data dalam mata uang lain? Gunakan API kami