KRYLL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $24.971.581 | $288.552 | $0,684942 | N/A |
2024-05-22 | $25.592.230 | $473.557 | $0,699691 | $0,684942 |
2024-05-21 | $25.827.900 | $474.034 | $0,706110 | $0,699691 |
2024-05-20 | $24.175.421 | $301.483 | $0,663082 | $0,706110 |
2024-05-19 | $24.425.548 | $544.820 | $0,668922 | $0,663082 |
2024-05-18 | $25.632.275 | $395.391 | $0,701865 | $0,668922 |
2024-05-17 | $25.688.532 | $1.297.038 | $0,704266 | $0,701865 |
2024-05-16 | $25.035.846 | $80.004 | $0,683045 | $0,704266 |
2024-05-15 | $23.748.623 | $302.408 | $0,649463 | $0,683045 |
2024-05-14 | $24.616.255 | $503.253 | $0,671411 | $0,649463 |
2024-05-13 | $26.114.710 | $427.170 | $0,713767 | $0,671411 |
2024-05-12 | $25.833.459 | $858.809 | $0,706681 | $0,713767 |
2024-05-11 | $24.609.012 | $797.948 | $0,674137 | $0,706681 |
2024-05-10 | $25.790.339 | $505.558 | $0,704804 | $0,674137 |
2024-05-09 | $25.062.769 | $1.967.283 | $0,685748 | $0,704804 |
2024-05-08 | $27.057.216 | $960.610 | $0,739653 | $0,685748 |
2024-05-07 | $24.898.462 | $416.046 | $0,682157 | $0,739653 |
2024-05-06 | $24.212.799 | $244.239 | $0,663460 | $0,682157 |
2024-05-05 | $24.418.471 | $238.481 | $0,667848 | $0,663460 |
2024-05-04 | $24.455.755 | $512.057 | $0,668266 | $0,667848 |
2024-05-03 | $24.235.351 | $273.400 | $0,663479 | $0,668266 |
2024-05-02 | $23.277.530 | $371.631 | $0,635302 | $0,663479 |
2024-05-01 | $23.869.389 | $522.971 | $0,651286 | $0,635302 |
2024-04-30 | $25.706.247 | $251.259 | $0,703924 | $0,651286 |
2024-04-29 | $26.493.162 | $305.081 | $0,725781 | $0,703924 |
2024-04-28 | $26.377.635 | $269.210 | $0,721889 | $0,725781 |
2024-04-27 | $26.703.903 | $270.878 | $0,730883 | $0,721889 |
2024-04-26 | $26.972.273 | $335.018 | $0,737543 | $0,730883 |
2024-04-25 | $26.150.198 | $611.320 | $0,716315 | $0,737543 |
2024-04-24 | $27.805.398 | $810.402 | $0,761756 | $0,716315 |
2024-04-23 | $29.577.324 | $1.382.177 | $0,808629 | $0,761756 |
Menginginkan data dalam mata uang lain? Gunakan API kami