Kryptokrona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $140.973 | $2.025,76 | N/A |
| 2026-08-23 | $140.963 | $1.910,10 | $0,00023150 |
| 2026-08-22 | $140.967 | $2.119,27 | $0,00023148 |
| 2026-08-21 | $140.945 | $2.179,38 | $0,00023149 |
| 2026-08-20 | $134.696 | $1.877,46 | $0,00023145 |
| 2026-08-19 | $136.506 | $2.317,03 | $0,00022119 |
| 2026-08-18 | $146.529 | $2.172,00 | $0,00022416 |
| 2026-08-17 | $145.505 | $2.010,98 | $0,00024062 |
| 2026-08-16 | $145.499 | $2.098,91 | $0,00023894 |
| 2026-08-15 | $149.421 | $2.061,60 | $0,00023893 |
| 2026-08-14 | $151.392 | $2.302,53 | $0,00024537 |
| 2026-08-13 | $157.573 | $2.146,81 | $0,00024861 |
| 2026-08-12 | $154.473 | $2.255,68 | $0,00025876 |
| 2026-08-11 | $154.711 | $2.432,78 | $0,00025367 |
| 2026-08-10 | $156.745 | $2.148,67 | $0,00025406 |
| 2026-08-09 | $156.741 | $2.344,93 | $0,00025740 |
| 2026-08-08 | $160.018 | $2.189,56 | $0,00025739 |
| 2026-08-07 | $161.893 | $2.222,20 | $0,00026277 |
| 2026-08-06 | $167.145 | $2.467,45 | $0,00026585 |
| 2026-08-05 | $167.176 | $2.413,82 | $0,00027448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
