Krypton DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $78.814.013 | $6.959,98 | $0,769001 | N/A |
2024-05-22 | $78.704.741 | $6.775,14 | $0,759710 | $0,769001 |
2024-05-21 | $77.681.305 | $7.139,89 | $0,758093 | $0,759710 |
2024-05-20 | $76.979.335 | $7.675,10 | $0,751354 | $0,758093 |
2024-05-19 | $78.922.340 | $6.392,19 | $0,780181 | $0,751354 |
2024-05-18 | $80.955.248 | $6.041,64 | $0,780231 | $0,780181 |
2024-05-17 | $78.908.932 | $6.639,61 | $0,779931 | $0,780231 |
2024-05-16 | $77.847.088 | $7.129,10 | $0,759256 | $0,779931 |
2024-05-15 | $78.848.595 | $6.558,48 | $0,769601 | $0,759256 |
2024-05-14 | $78.323.514 | $9.430,90 | $0,764887 | $0,769601 |
2024-05-13 | $80.965.314 | $7.410,84 | $0,781291 | $0,764887 |
2024-05-12 | $81.160.897 | $9.834,26 | $0,792159 | $0,781291 |
2024-05-11 | $84.401.132 | $31.095 | $0,823467 | $0,792159 |
2024-05-10 | $79.903.298 | $6.828,36 | $0,780739 | $0,823467 |
2024-05-09 | $79.965.176 | $6.695,57 | $0,779799 | $0,780739 |
2024-05-08 | $78.905.400 | $6.635,20 | $0,770131 | $0,779799 |
2024-05-07 | $78.813.151 | $6.580,61 | $0,769231 | $0,770131 |
2024-05-06 | $79.006.053 | $7.113,15 | $0,770482 | $0,769231 |
2024-05-05 | $79.371.621 | $6.453,81 | $0,770204 | $0,770482 |
2024-05-04 | $80.895.110 | $7.010,60 | $0,779958 | $0,770204 |
2024-05-03 | $78.888.695 | $7.399,36 | $0,769894 | $0,779958 |
2024-05-02 | $76.819.480 | $7.054,50 | $0,748242 | $0,769894 |
2024-05-01 | $77.888.459 | $6.836,86 | $0,756880 | $0,748242 |
2024-04-30 | $77.896.091 | $6.811,49 | $0,769698 | $0,756880 |
2024-04-29 | $78.913.467 | $7.162,08 | $0,769940 | $0,769698 |
2024-04-28 | $80.862.388 | $6.544,09 | $0,789507 | $0,769940 |
2024-04-27 | $80.566.705 | $7.078,26 | $0,786769 | $0,789507 |
2024-04-26 | $77.824.073 | $6.698,12 | $0,759705 | $0,786769 |
2024-04-25 | $78.518.128 | $7.713,36 | $0,757968 | $0,759705 |
2024-04-24 | $77.794.493 | $8.049,80 | $0,767837 | $0,757968 |
2024-04-23 | $77.947.524 | $12.215,72 | $0,755133 | $0,767837 |
Menginginkan data dalam mata uang lain? Gunakan API kami