Krypton Galaxy Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $21.745 | $7.678,19 | $0,00002440 | N/A |
2024-06-04 | $21.827 | $15.491,63 | $0,00002449 | $0,00002440 |
2024-06-03 | $22.882 | $17.972,91 | $0,00002565 | $0,00002449 |
2024-06-02 | $21.397 | $14.617,56 | $0,00002398 | $0,00002565 |
2024-06-01 | $21.859 | $13.893,44 | $0,00002448 | $0,00002398 |
2024-05-31 | $22.378 | $9.967,06 | $0,00002510 | $0,00002448 |
2024-05-30 | $22.508 | $13.702,88 | $0,00002523 | $0,00002510 |
2024-05-29 | $21.709 | $11.608,95 | $0,00002433 | $0,00002523 |
2024-05-28 | $21.607 | $13.518,53 | $0,00002423 | $0,00002433 |
2024-05-27 | $21.509 | $14.270,56 | $0,00002410 | $0,00002423 |
2024-05-26 | $22.149 | $14.443,32 | $0,00002480 | $0,00002410 |
2024-05-25 | $20.825 | $13.649,90 | $0,00002335 | $0,00002480 |
2024-05-24 | $21.164 | $14.454,85 | $0,00002372 | $0,00002335 |
2024-05-23 | $21.829 | $13.675,98 | $0,00002448 | $0,00002372 |
2024-05-22 | $22.029 | $14.443,97 | $0,00002467 | $0,00002448 |
2024-05-21 | $21.862 | $11.897,82 | $0,00002450 | $0,00002467 |
2024-05-20 | $21.252 | $15.094,67 | $0,00002383 | $0,00002450 |
2024-05-19 | $23.290 | $15.537,56 | $0,00002610 | $0,00002383 |
2024-05-18 | $22.160 | $13.817,80 | $0,00002504 | $0,00002610 |
2024-05-17 | $20.618 | $15.167,64 | $0,00002312 | $0,00002504 |
2024-05-16 | $20.237 | $12.327,37 | $0,00002269 | $0,00002312 |
2024-05-15 | $19.602,35 | $17.420,70 | $0,00002201 | $0,00002269 |
2024-05-14 | $21.507 | $30.892 | $0,00002411 | $0,00002201 |
2024-05-13 | $19.851,55 | $13.802,87 | $0,00002227 | $0,00002411 |
2024-05-12 | $19.050,77 | $14.247,13 | $0,00002136 | $0,00002227 |
2024-05-11 | $19.797,29 | $13.889,32 | $0,00002217 | $0,00002136 |
2024-05-10 | $19.805,48 | $14.494,73 | $0,00002218 | $0,00002217 |
2024-05-09 | $18.819,71 | $15.999,78 | $0,00002109 | $0,00002218 |
2024-05-08 | $19.824,66 | $28.232 | $0,00002218 | $0,00002109 |
2024-05-07 | $21.090 | $13.690,31 | $0,00002357 | $0,00002218 |
2024-05-06 | $21.401 | $13.952,81 | $0,00002402 | $0,00002357 |
Menginginkan data dalam mata uang lain? Gunakan API kami