KStarCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $3.035,39 | $0,00007490 | N/A |
2024-05-03 | $0,000000000000000000 | $301.426 | $0,00009090 | $0,00007490 |
2024-05-02 | $0,000000000000000000 | $378.904 | $0,00008640 | $0,00009090 |
2024-05-01 | $0,000000000000000000 | $3.565.043 | $0,00011565 | $0,00008640 |
2024-04-30 | $0,000000000000000000 | $1.133,64 | $0,00006795 | $0,00011565 |
2024-04-29 | $0,000000000000000000 | $353,21 | $0,00007005 | $0,00006795 |
2024-04-28 | $0,000000000000000000 | $614,65 | $0,00006229 | $0,00007005 |
2024-04-27 | $0,000000000000000000 | $1.498,91 | $0,00006678 | $0,00006229 |
2024-04-26 | $0,000000000000000000 | $1.276,23 | $0,00006687 | $0,00006678 |
2024-04-25 | $0,000000000000000000 | $459,92 | $0,00006846 | $0,00006687 |
2024-04-24 | $0,000000000000000000 | $1.333,56 | $0,00006741 | $0,00006846 |
2024-04-23 | $0,000000000000000000 | $1.438,76 | $0,00006986 | $0,00006741 |
2024-04-22 | $0,000000000000000000 | $341,27 | $0,00006869 | $0,00006986 |
2024-04-21 | $0,000000000000000000 | $2.258,06 | $0,00006860 | $0,00006869 |
2024-04-20 | $0,000000000000000000 | $3.209,49 | $0,00007910 | $0,00006860 |
2024-04-19 | $0,000000000000000000 | $817,65 | $0,00005272 | $0,00007910 |
2024-04-18 | $0,000000000000000000 | $1.746,66 | $0,00005344 | $0,00005272 |
2024-04-17 | $0,000000000000000000 | $717,22 | $0,00006113 | $0,00005344 |
2024-04-16 | $0,000000000000000000 | $861,59 | $0,00006424 | $0,00006113 |
2024-04-15 | $0,000000000000000000 | $999,23 | $0,00005124 | $0,00006424 |
2024-04-14 | $0,000000000000000000 | $3.186,93 | $0,00007581 | $0,00005124 |
2024-04-13 | $0,000000000000000000 | $2.749,08 | $0,00006904 | $0,00007581 |
2024-04-12 | $0,000000000000000000 | $4.090,80 | $0,00008148 | $0,00006904 |
2024-04-11 | $0,000000000000000000 | $1.039,36 | $0,00007192 | $0,00008148 |
2024-04-10 | $0,000000000000000000 | $1.092,71 | $0,00007469 | $0,00007192 |
2024-04-09 | $0,000000000000000000 | $1.313,12 | $0,00007340 | $0,00007469 |
2024-04-08 | $0,000000000000000000 | $3.154,05 | $0,00007446 | $0,00007340 |
2024-04-07 | $0,000000000000000000 | $1.270,10 | $0,00007845 | $0,00007446 |
2024-04-06 | $0,000000000000000000 | $1.639,20 | $0,00007901 | $0,00007845 |
2024-04-05 | $0,000000000000000000 | $968,97 | $0,00007967 | $0,00007901 |
2024-04-04 | $0,000000000000000000 | $731,78 | $0,00007489 | $0,00007967 |
Menginginkan data dalam mata uang lain? Gunakan API kami