KubeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $190.883 | $0,00551912 | N/A |
2024-05-01 | $0,000000000000000000 | $194.547 | $0,00559518 | $0,00551912 |
2024-04-30 | $0,000000000000000000 | $223.045 | $0,00562852 | $0,00559518 |
2024-04-29 | $0,000000000000000000 | $127.471 | $0,00579004 | $0,00562852 |
2024-04-28 | $0,000000000000000000 | $259.779 | $0,00591401 | $0,00579004 |
2024-04-27 | $0,000000000000000000 | $266.850 | $0,00603938 | $0,00591401 |
2024-04-26 | $0,000000000000000000 | $154.227 | $0,00600347 | $0,00603938 |
2024-04-25 | $0,000000000000000000 | $256.554 | $0,00624186 | $0,00600347 |
2024-04-24 | $0,000000000000000000 | $180.291 | $0,00606939 | $0,00624186 |
2024-04-23 | $0,000000000000000000 | $185.909 | $0,00603156 | $0,00606939 |
2024-04-22 | $0,000000000000000000 | $256.067 | $0,00604023 | $0,00603156 |
2024-04-21 | $0,000000000000000000 | $151.971 | $0,00606429 | $0,00604023 |
2024-04-20 | $0,000000000000000000 | $149.369 | $0,00590644 | $0,00606429 |
2024-04-19 | $0,000000000000000000 | $131.708 | $0,00591488 | $0,00590644 |
2024-04-18 | $0,000000000000000000 | $228.588 | $0,00595632 | $0,00591488 |
2024-04-17 | $0,000000000000000000 | $175.934 | $0,00604030 | $0,00595632 |
2024-04-16 | $0,000000000000000000 | $237.515 | $0,00560030 | $0,00604030 |
2024-04-15 | $0,000000000000000000 | $260.838 | $0,00531741 | $0,00560030 |
2024-04-14 | $0,000000000000000000 | $185.253 | $0,00542266 | $0,00531741 |
2024-04-13 | $0,000000000000000000 | $195.751 | $0,00550315 | $0,00542266 |
2024-04-12 | $0,000000000000000000 | $166.967 | $0,00552429 | $0,00550315 |
2024-04-11 | $0,000000000000000000 | $244.528 | $0,00552257 | $0,00552429 |
2024-04-10 | $0,000000000000000000 | $154.008 | $0,00546579 | $0,00552257 |
2024-04-09 | $0,000000000000000000 | $158.582 | $0,00556904 | $0,00546579 |
2024-04-08 | $0,000000000000000000 | $227.169 | $0,00594649 | $0,00556904 |
2024-04-07 | $0,000000000000000000 | $158.599 | $0,00593927 | $0,00594649 |
2024-04-06 | $0,000000000000000000 | $163.596 | $0,00596622 | $0,00593927 |
2024-04-05 | $0,000000000000000000 | $159.331 | $0,00598311 | $0,00596622 |
2024-04-04 | $0,000000000000000000 | $179.549 | $0,00600046 | $0,00598311 |
2024-04-03 | $0,000000000000000000 | $264.876 | $0,00601689 | $0,00600046 |
Menginginkan data dalam mata uang lain? Gunakan API kami