| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $807.115.002 | $1.135.467 | $8,32 | N/A |
| 2023-03-28 | $802.288.651 | $2.407.035 | $8,27 | $8,32 |
| 2023-03-27 | $848.905.709 | $1.040.182 | $8,71 | $8,27 |
| 2023-03-26 | $851.376.002 | $954.834 | $8,74 | $8,71 |
| 2023-03-25 | $861.367.101 | $115.319 | $8,86 | $8,74 |
| 2023-03-24 | $883.351.100 | $1.604.076 | $9,09 | $8,86 |
| 2023-03-23 | $876.042.945 | $2.210.496 | $9,00 | $9,09 |
| 2023-03-22 | $909.055.807 | $1.784.300 | $9,35 | $9,00 |
| 2023-03-21 | $902.410.120 | $1.952.446 | $9,28 | $9,35 |
| 2023-03-20 | $915.501.788 | $1.429.185 | $9,39 | $9,28 |
| 2023-03-19 | $902.948.415 | $591.354 | $9,27 | $9,39 |
| 2023-03-18 | $923.545.218 | $2.318.541 | $9,50 | $9,27 |
| 2023-03-17 | $889.287.387 | $2.671.706 | $9,13 | $9,50 |
| 2023-03-16 | $866.504.371 | $1.826.928 | $8,91 | $9,13 |
| 2023-03-15 | $894.929.274 | $3.546.740 | $9,19 | $8,91 |
| 2023-03-14 | $869.368.916 | $2.351.361 | $8,92 | $9,19 |
| 2023-03-13 | $841.808.890 | $1.267.192 | $8,69 | $8,92 |
| 2023-03-12 | $811.076.339 | $1.899.314 | $8,31 | $8,69 |
| 2023-03-11 | $797.714.033 | $3.049.533 | $8,20 | $8,31 |
| 2023-03-10 | $797.790.072 | $1.901.380 | $8,20 | $8,20 |
| 2023-03-09 | $821.373.222 | $932.886 | $8,41 | $8,20 |
| 2023-03-08 | $828.752.601 | $1.124.288 | $8,53 | $8,41 |
| 2023-03-07 | $834.197.935 | $613.861 | $8,57 | $8,53 |
| 2023-03-06 | $839.601.702 | $500.469 | $8,62 | $8,57 |
| 2023-03-05 | $838.499.787 | $542.720 | $8,61 | $8,62 |
| 2023-03-04 | $822.676.246 | $1.307.861 | $8,46 | $8,61 |
| 2023-03-03 | $858.107.241 | $1.114.434 | $8,82 | $8,46 |
| 2023-03-02 | $862.984.734 | $1.011.639 | $8,83 | $8,82 |
| 2023-03-01 | $849.107.382 | $1.403.715 | $8,73 | $8,83 |
| 2023-02-28 | $860.899.658 | $1.255.809 | $8,90 | $8,73 |
| 2023-02-27 | $856.737.571 | $1.442.318 | $8,76 | $8,90 |
