Kujira USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $152.492.063 | $772.191 | $1,25 | N/A |
2024-06-03 | $155.683.256 | $456.637 | $1,27 | $1,25 |
2024-06-02 | $163.445.083 | $378.595 | $1,33 | $1,27 |
2024-06-01 | $160.088.933 | $749.053 | $1,31 | $1,33 |
2024-05-31 | $161.436.389 | $2.561.922 | $1,32 | $1,31 |
2024-05-30 | $165.939.490 | $1.818.763 | $1,36 | $1,32 |
2024-05-29 | $187.869.164 | $758.516 | $1,54 | $1,36 |
2024-05-28 | $192.280.781 | $589.641 | $1,57 | $1,54 |
2024-05-27 | $194.155.198 | $364.731 | $1,59 | $1,57 |
2024-05-26 | $192.725.730 | $487.601 | $1,58 | $1,59 |
2024-05-25 | $192.656.937 | $875.387 | $1,57 | $1,58 |
2024-05-24 | $204.162.909 | $831.188 | $1,67 | $1,57 |
2024-05-23 | $209.848.922 | $906.456 | $1,72 | $1,67 |
2024-05-22 | $208.466.413 | $1.424.293 | $1,71 | $1,72 |
2024-05-21 | $200.445.116 | $706.555 | $1,65 | $1,71 |
2024-05-20 | $191.344.474 | $471.732 | $1,57 | $1,65 |
2024-05-19 | $199.639.297 | $464.402 | $1,63 | $1,57 |
2024-05-18 | $199.460.874 | $618.693 | $1,63 | $1,63 |
2024-05-17 | $183.022.882 | $845.313 | $1,49 | $1,63 |
2024-05-16 | $182.168.685 | $1.151.166 | $1,49 | $1,49 |
2024-05-15 | $173.607.567 | $1.674.101 | $1,42 | $1,49 |
2024-05-14 | $186.684.464 | $703.448 | $1,53 | $1,42 |
2024-05-13 | $199.757.559 | $420.276 | $1,63 | $1,53 |
2024-05-12 | $200.286.257 | $789.229 | $1,64 | $1,63 |
2024-05-11 | $202.996.043 | $616.108 | $1,66 | $1,64 |
2024-05-10 | $206.885.656 | $498.071 | $1,69 | $1,66 |
2024-05-09 | $202.641.388 | $523.619 | $1,65 | $1,69 |
2024-05-08 | $201.119.497 | $1.383.413 | $1,64 | $1,65 |
2024-05-07 | $228.312.878 | $673.582 | $1,87 | $1,64 |
2024-05-06 | $225.480.961 | $628.929 | $1,84 | $1,87 |
2024-05-05 | $219.467.182 | $481.286 | $1,79 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami