Kuma Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $860.333 | $15.268,45 | $0,000000007246 | N/A |
2024-05-09 | $848.623 | $21.704 | $0,000000007160 | $0,000000007246 |
2024-05-08 | $874.652 | $40.402 | $0,000000007361 | $0,000000007160 |
2024-05-07 | $918.802 | $20.321 | $0,000000007736 | $0,000000007361 |
2024-05-06 | $926.638 | $15.254,55 | $0,000000007802 | $0,000000007736 |
2024-05-05 | $917.696 | $14.433,58 | $0,000000007756 | $0,000000007802 |
2024-05-04 | $932.059 | $15.529,56 | $0,000000007847 | $0,000000007756 |
2024-05-03 | $897.434 | $20.808 | $0,000000007552 | $0,000000007847 |
2024-05-02 | $885.922 | $12.224,69 | $0,000000007455 | $0,000000007552 |
2024-05-01 | $902.731 | $15.118,44 | $0,000000007602 | $0,000000007455 |
2024-04-30 | $965.441 | $19.102,12 | $0,000000008135 | $0,000000007602 |
2024-04-29 | $984.119 | $24.022 | $0,000000008283 | $0,000000008135 |
2024-04-28 | $955.551 | $15.098,44 | $0,000000008120 | $0,000000008283 |
2024-04-27 | $912.425 | $15.267,16 | $0,000000007658 | $0,000000008120 |
2024-04-26 | $926.509 | $15.948,86 | $0,000000007807 | $0,000000007658 |
2024-04-25 | $930.284 | $30.821 | $0,000000007829 | $0,000000007807 |
2024-04-24 | $965.086 | $19.065,53 | $0,000000008126 | $0,000000007829 |
2024-04-23 | $943.831 | $11.823,17 | $0,000000007943 | $0,000000008126 |
2024-04-22 | $926.412 | $11.999,10 | $0,000000007790 | $0,000000007943 |
2024-04-21 | $948.456 | $15.085,65 | $0,000000007978 | $0,000000007790 |
2024-04-20 | $907.027 | $32.321 | $0,000000007636 | $0,000000007978 |
2024-04-19 | $918.178 | $13.629,80 | $0,000000007734 | $0,000000007636 |
2024-04-18 | $902.835 | $12.235,29 | $0,000000007596 | $0,000000007734 |
2024-04-17 | $912.593 | $18.601,78 | $0,000000007679 | $0,000000007596 |
2024-04-16 | $937.617 | $20.558 | $0,000000007888 | $0,000000007679 |
2024-04-15 | $928.810 | $20.193 | $0,000000007824 | $0,000000007888 |
2024-04-14 | $901.878 | $17.606,56 | $0,000000007612 | $0,000000007824 |
2024-04-13 | $968.743 | $26.309 | $0,000000008173 | $0,000000007612 |
2024-04-12 | $1.049.337 | $20.121 | $0,000000008852 | $0,000000008173 |
2024-04-11 | $1.070.678 | $15.802,69 | $0,000000009009 | $0,000000008852 |
2024-04-10 | $1.054.680 | $21.771 | $0,000000008880 | $0,000000009009 |
Menginginkan data dalam mata uang lain? Gunakan API kami