Kurobi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $8.069,66 | $64,65 | $0,00031075 | N/A |
2024-05-21 | $8.156,40 | $144,30 | $0,00031408 | $0,00031075 |
2024-05-20 | $8.075,07 | $38,25 | $0,00031066 | $0,00031408 |
2024-05-19 | $8.116,01 | $31,21 | $0,00031226 | $0,00031066 |
2024-05-18 | $8.105,04 | $71,17 | $0,00031183 | $0,00031226 |
2024-05-17 | $8.041,86 | $541,79 | $0,00030968 | $0,00031183 |
2024-05-16 | $7.223,24 | $203,83 | $0,00027815 | $0,00030968 |
2024-05-15 | $7.250,28 | $699,62 | $0,00027920 | $0,00027815 |
2024-05-14 | $8.561,25 | $132,95 | $0,00032951 | $0,00027920 |
2024-05-13 | $8.616,49 | $24,45 | $0,00033191 | $0,00032951 |
2024-05-12 | $8.621,14 | $72,13 | $0,00033140 | $0,00033191 |
2024-05-11 | $8.549,96 | $65,88 | $0,00032916 | $0,00033140 |
2024-05-10 | $8.618,88 | $40,47 | $0,00033182 | $0,00032916 |
2024-05-09 | $8.533,18 | $64,20 | $0,00032913 | $0,00033182 |
2024-05-08 | $8.527,24 | $90,95 | $0,00032804 | $0,00032913 |
2024-05-07 | $8.573,23 | $820,30 | $0,00033009 | $0,00032804 |
2024-05-06 | $8.621,49 | $35,76 | $0,00033199 | $0,00033009 |
2024-05-05 | $8.669,21 | $98,00 | $0,00033411 | $0,00033199 |
2024-05-04 | $8.761,01 | $125,93 | $0,00033682 | $0,00033411 |
2024-05-03 | $8.560,91 | $93,30 | $0,00032967 | $0,00033682 |
2024-05-02 | $8.625,31 | $193,81 | $0,00033076 | $0,00032967 |
2024-05-01 | $8.504,80 | $183,47 | $0,00032706 | $0,00033076 |
2024-04-30 | $8.677,81 | $127,42 | $0,00033417 | $0,00032706 |
2024-04-29 | $8.642,21 | $101,71 | $0,00033269 | $0,00033417 |
2024-04-28 | $8.539,49 | $251,46 | $0,00032815 | $0,00033269 |
2024-04-27 | $8.481,66 | $163,21 | $0,00032661 | $0,00032815 |
2024-04-26 | $8.695,15 | $573,03 | $0,00033455 | $0,00032661 |
2024-04-25 | $9.876,59 | $208,65 | $0,00038057 | $0,00033455 |
2024-04-24 | $9.896,37 | $56,93 | $0,00038054 | $0,00038057 |
2024-04-23 | $9.947,55 | $124,33 | $0,00038306 | $0,00038054 |
2024-04-22 | $9.860,38 | $54,06 | $0,00037971 | $0,00038306 |
Menginginkan data dalam mata uang lain? Gunakan API kami