Kusama USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $258.248.973 | $20.764.190 | $28,76 | N/A |
2024-05-04 | $272.592.619 | $17.849.924 | $30,30 | $28,76 |
2024-05-03 | $269.228.538 | $17.623.193 | $29,96 | $30,30 |
2024-05-02 | $260.270.118 | $22.630.931 | $28,89 | $29,96 |
2024-05-01 | $258.288.770 | $19.372.394 | $28,71 | $28,89 |
2024-04-30 | $268.387.305 | $14.019.448 | $29,86 | $28,71 |
2024-04-29 | $265.514.932 | $12.737.983 | $29,57 | $29,86 |
2024-04-28 | $267.628.842 | $13.203.893 | $29,81 | $29,57 |
2024-04-27 | $259.708.339 | $17.388.891 | $28,94 | $29,81 |
2024-04-26 | $268.190.107 | $18.661.780 | $29,84 | $28,94 |
2024-04-25 | $265.876.033 | $34.560.601 | $29,60 | $29,84 |
2024-04-24 | $292.347.116 | $16.022.154 | $32,55 | $29,60 |
2024-04-23 | $300.381.902 | $15.405.753 | $33,45 | $32,55 |
2024-04-22 | $292.572.272 | $12.410.716 | $32,57 | $33,45 |
2024-04-21 | $300.362.582 | $14.973.814 | $33,48 | $32,57 |
2024-04-20 | $280.976.732 | $20.893.948 | $31,27 | $33,48 |
2024-04-19 | $280.227.040 | $18.566.199 | $31,17 | $31,27 |
2024-04-18 | $274.405.430 | $18.131.170 | $30,53 | $31,17 |
2024-04-17 | $276.968.478 | $20.700.011 | $30,84 | $30,53 |
2024-04-16 | $271.206.843 | $23.999.176 | $30,24 | $30,84 |
2024-04-15 | $284.561.964 | $34.324.257 | $31,66 | $30,24 |
2024-04-14 | $260.585.970 | $54.294.508 | $28,99 | $31,66 |
2024-04-13 | $301.581.764 | $42.828.509 | $33,59 | $28,99 |
2024-04-12 | $358.311.619 | $20.016.707 | $39,92 | $33,59 |
2024-04-11 | $364.325.386 | $24.668.606 | $40,56 | $39,92 |
2024-04-10 | $372.258.361 | $23.152.723 | $41,41 | $40,56 |
2024-04-09 | $396.832.467 | $23.150.097 | $44,21 | $41,41 |
2024-04-08 | $384.143.291 | $18.863.477 | $42,70 | $44,21 |
2024-04-07 | $379.312.839 | $14.140.476 | $42,18 | $42,70 |
2024-04-06 | $374.206.800 | $20.122.852 | $41,67 | $42,18 |
2024-04-05 | $380.742.213 | $20.298.235 | $42,40 | $41,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami