Kusunoki Samurai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $163.673 | $0,000000000028662 | N/A |
2024-05-15 | $0,000000000000000000 | $154.753 | $0,000000000027709 | $0,000000000028662 |
2024-05-14 | $0,000000000000000000 | $141.522 | $0,000000000027892 | $0,000000000027709 |
2024-05-13 | $0,000000000000000000 | $181.624 | $0,000000000028074 | $0,000000000027892 |
2024-05-12 | $0,000000000000000000 | $131.024 | $0,000000000028010 | $0,000000000028074 |
2024-05-11 | $0,000000000000000000 | $168.644 | $0,000000000027631 | $0,000000000028010 |
2024-05-10 | $0,000000000000000000 | $172.333 | $0,000000000028752 | $0,000000000027631 |
2024-05-09 | $0,000000000000000000 | $66.656 | $0,000000000028386 | $0,000000000028752 |
2024-05-08 | $0,000000000000000000 | $172.604 | $0,000000000029415 | $0,000000000028386 |
2024-05-07 | $0,000000000000000000 | $191.728 | $0,000000000029493 | $0,000000000029415 |
2024-05-06 | $0,000000000000000000 | $197.246 | $0,000000000029950 | $0,000000000029493 |
2024-05-05 | $0,000000000000000000 | $195.448 | $0,000000000029737 | $0,000000000029950 |
2024-05-04 | $0,000000000000000000 | $197.688 | $0,000000000029155 | $0,000000000029737 |
2024-05-03 | $0,000000000000000000 | $159.786 | $0,000000000028435 | $0,000000000029155 |
2024-05-02 | $0,000000000000000000 | $145.436 | $0,000000000028300 | $0,000000000028435 |
2024-05-01 | $0,000000000000000000 | $133.162 | $0,000000000031023 | $0,000000000028300 |
2024-04-30 | $0,000000000000000000 | $145.116 | $0,000000000034020 | $0,000000000031023 |
2024-04-29 | $0,000000000000000000 | $159.768 | $0,000000000035118 | $0,000000000034020 |
2024-04-28 | $0,000000000000000000 | $167.895 | $0,000000000034438 | $0,000000000035118 |
2024-04-27 | $0,000000000000000000 | $180.129 | $0,000000000033667 | $0,000000000034438 |
2024-04-26 | $0,000000000000000000 | $166.040 | $0,000000000033663 | $0,000000000033667 |
2024-04-25 | $0,000000000000000000 | $161.610 | $0,000000000033833 | $0,000000000033663 |
2024-04-24 | $0,000000000000000000 | $196.439 | $0,000000000034049 | $0,000000000033833 |
2024-04-23 | $0,000000000000000000 | $183.201 | $0,000000000034111 | $0,000000000034049 |
2024-04-22 | $0,000000000000000000 | $150.648 | $0,000000000034010 | $0,000000000034111 |
2024-04-21 | $0,000000000000000000 | $145.743 | $0,000000000034153 | $0,000000000034010 |
2024-04-20 | $0,000000000000000000 | $163.730 | $0,000000000035870 | $0,000000000034153 |
2024-04-19 | $0,000000000000000000 | $185.939 | $0,000000000035853 | $0,000000000035870 |
2024-04-18 | $0,000000000000000000 | $145.649 | $0,000000000035609 | $0,000000000035853 |
2024-04-17 | $0,000000000000000000 | $141.662 | $0,000000000036430 | $0,000000000035609 |
2024-04-16 | $0,000000000000000000 | $185.124 | $0,000000000049782 | $0,000000000036430 |
Menginginkan data dalam mata uang lain? Gunakan API kami