KuSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $95.428 | $153,49 | $0,00743435 | N/A |
2024-05-21 | $95.723 | $399,85 | $0,00745755 | $0,00743435 |
2024-05-20 | $90.873 | $110,98 | $0,00708062 | $0,00745755 |
2024-05-19 | $92.112 | $23,09 | $0,00718475 | $0,00708062 |
2024-05-18 | $92.402 | $147,55 | $0,00719810 | $0,00718475 |
2024-05-17 | $90.168 | $85,28 | $0,00697554 | $0,00719810 |
2024-05-16 | $92.280 | $174,66 | $0,00718173 | $0,00697554 |
2024-05-15 | $90.392 | $180,04 | $0,00705288 | $0,00718173 |
2024-05-14 | $92.732 | $325,37 | $0,00722825 | $0,00705288 |
2024-05-13 | $94.102 | $100,21 | $0,00732701 | $0,00722825 |
2024-05-12 | $95.446 | $50,38 | $0,00744464 | $0,00732701 |
2024-05-11 | $95.445 | $103,94 | $0,00743425 | $0,00744464 |
2024-05-10 | $96.250 | $38,29 | $0,00751308 | $0,00743425 |
2024-05-09 | $95.803 | $87,48 | $0,00747870 | $0,00751308 |
2024-05-08 | $97.611 | $94,68 | $0,00759642 | $0,00747870 |
2024-05-07 | $99.165 | $288,49 | $0,00773064 | $0,00759642 |
2024-05-06 | $96.566 | $223,24 | $0,00752256 | $0,00773064 |
2024-05-05 | $96.427 | $108,97 | $0,00751656 | $0,00752256 |
2024-05-04 | $95.132 | $289,14 | $0,00741003 | $0,00751656 |
2024-05-03 | $91.751 | $162,40 | $0,00715279 | $0,00741003 |
2024-05-02 | $89.739 | $324,27 | $0,00698544 | $0,00715279 |
2024-05-01 | $91.092 | $271,32 | $0,00710696 | $0,00698544 |
2024-04-30 | $93.972 | $189,04 | $0,00729628 | $0,00710696 |
2024-04-29 | $94.763 | $198,99 | $0,00738272 | $0,00729628 |
2024-04-28 | $94.387 | $89,11 | $0,00735751 | $0,00738272 |
2024-04-27 | $94.441 | $57,03 | $0,00729021 | $0,00735751 |
2024-04-26 | $95.522 | $117,92 | $0,00743842 | $0,00729021 |
2024-04-25 | $92.830 | $257,02 | $0,00725898 | $0,00743842 |
2024-04-24 | $93.809 | $327,13 | $0,00731566 | $0,00725898 |
2024-04-23 | $92.377 | $65,16 | $0,00715162 | $0,00731566 |
2024-04-22 | $91.543 | $302,44 | $0,00712821 | $0,00715162 |
Menginginkan data dalam mata uang lain? Gunakan API kami