Kwenta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $47.670.400 | $60.024 | $89,64 | N/A |
2024-05-05 | $48.050.423 | $79.048 | $90,30 | $89,64 |
2024-05-04 | $48.443.690 | $68.742 | $91,11 | $90,30 |
2024-05-03 | $47.182.033 | $192.505 | $88,60 | $91,11 |
2024-05-02 | $46.971.695 | $189.247 | $88,24 | $88,60 |
2024-05-01 | $47.469.590 | $121.392 | $88,98 | $88,24 |
2024-04-30 | $50.674.271 | $77.693 | $94,88 | $88,98 |
2024-04-29 | $52.616.299 | $57.165 | $98,63 | $94,88 |
2024-04-28 | $53.500.180 | $104.588 | $100,53 | $98,63 |
2024-04-27 | $51.354.546 | $106.220 | $95,82 | $100,53 |
2024-04-26 | $52.722.689 | $144.689 | $99,27 | $95,82 |
2024-04-25 | $54.767.564 | $98.134 | $102,38 | $99,27 |
2024-04-24 | $56.573.784 | $85.973 | $106,05 | $102,38 |
2024-04-23 | $58.557.142 | $161.775 | $109,74 | $106,05 |
2024-04-22 | $57.061.034 | $153.410 | $107,84 | $109,74 |
2024-04-21 | $59.358.554 | $119.089 | $111,57 | $107,84 |
2024-04-20 | $56.523.484 | $145.819 | $106,03 | $111,57 |
2024-04-19 | $56.067.317 | $214.236 | $105,17 | $106,03 |
2024-04-18 | $56.610.577 | $210.459 | $106,26 | $105,17 |
2024-04-17 | $59.442.811 | $181.645 | $111,64 | $106,26 |
2024-04-16 | $62.562.968 | $429.711 | $117,64 | $111,64 |
2024-04-15 | $57.603.741 | $359.170 | $108,24 | $117,64 |
2024-04-14 | $52.954.329 | $212.587 | $99,24 | $108,24 |
2024-04-13 | $59.295.458 | $267.698 | $111,50 | $99,24 |
2024-04-12 | $66.769.824 | $166.281 | $125,48 | $111,50 |
2024-04-11 | $67.646.917 | $120.280 | $127,06 | $125,48 |
2024-04-10 | $70.443.496 | $549.069 | $133,09 | $127,06 |
2024-04-09 | $84.856.146 | $326.397 | $159,36 | $133,09 |
2024-04-08 | $84.905.793 | $439.186 | $159,41 | $159,36 |
2024-04-07 | $76.663.750 | $200.566 | $144,23 | $159,41 |
2024-04-06 | $73.686.725 | $179.323 | $137,44 | $144,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami