Kyber Network Crystal Legacy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $13.010.459 | $30.191 | $0,605680 | N/A |
2024-04-25 | $13.468.910 | $71.071 | $0,626882 | $0,605680 |
2024-04-24 | $13.559.697 | $30.474 | $0,631476 | $0,626882 |
2024-04-23 | $15.155.997 | $330.757 | $0,710925 | $0,631476 |
2024-04-22 | $13.077.231 | $32.429 | $0,608802 | $0,710925 |
2024-04-21 | $13.861.528 | $59.086 | $0,644103 | $0,608802 |
2024-04-20 | $12.576.201 | $37.683 | $0,585503 | $0,644103 |
2024-04-19 | $12.388.631 | $35.486 | $0,576841 | $0,585503 |
2024-04-18 | $12.015.847 | $44.118 | $0,559299 | $0,576841 |
2024-04-17 | $12.332.594 | $43.594 | $0,574312 | $0,559299 |
2024-04-16 | $12.210.417 | $58.237 | $0,569004 | $0,574312 |
2024-04-15 | $12.553.226 | $78.885 | $0,584786 | $0,569004 |
2024-04-14 | $11.304.217 | $102.926 | $0,526849 | $0,584786 |
2024-04-13 | $13.756.102 | $94.527 | $0,638555 | $0,526849 |
2024-04-12 | $16.117.991 | $46.619 | $0,749554 | $0,638555 |
2024-04-11 | $16.343.060 | $45.085 | $0,760638 | $0,749554 |
2024-04-10 | $16.605.102 | $73.847 | $0,771779 | $0,760638 |
2024-04-09 | $17.495.081 | $84.268 | $0,814245 | $0,771779 |
2024-04-08 | $16.166.680 | $80.330 | $0,795385 | $0,814245 |
2024-04-07 | $15.953.735 | $37.163 | $0,742846 | $0,795385 |
2024-04-06 | $15.761.474 | $97.131 | $0,733659 | $0,742846 |
2024-04-05 | $16.517.657 | $57.208 | $0,744623 | $0,733659 |
2024-04-04 | $16.434.503 | $441.369 | $0,805918 | $0,744623 |
2024-04-03 | $16.428.964 | $387.089 | $0,764051 | $0,805918 |
2024-04-02 | $18.020.813 | $97.753 | $0,826109 | $0,764051 |
2024-04-01 | $19.217.231 | $400.697 | $0,902132 | $0,826109 |
2024-03-31 | $18.817.062 | $66.628 | $0,886630 | $0,902132 |
2024-03-30 | $19.312.581 | $74.335 | $0,899227 | $0,886630 |
2024-03-29 | $19.559.703 | $82.709 | $0,919327 | $0,899227 |
2024-03-28 | $19.426.029 | $95.418 | $0,906489 | $0,919327 |
Menginginkan data dalam mata uang lain? Gunakan API kami