Kylacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $317.138 | $38.917 | $56,67 | N/A |
2024-05-21 | $311.990 | $23.796 | $55,44 | $56,67 |
2024-05-20 | $288.547 | $37.611 | $52,02 | $55,44 |
2024-05-19 | $334.228 | $27.564 | $60,01 | $52,02 |
2024-05-18 | $286.123 | $40.087 | $51,70 | $60,01 |
2024-05-17 | $260.405 | $40.370 | $46,65 | $51,70 |
2024-05-16 | $279.031 | $38.446 | $50,16 | $46,65 |
2024-05-15 | $274.885 | $21.848 | $49,45 | $50,16 |
2024-05-14 | $271.461 | $27.127 | $49,14 | $49,45 |
2024-05-13 | $270.137 | $22.623 | $48,98 | $49,14 |
2024-05-12 | $255.919 | $23.676 | $46,29 | $48,98 |
2024-05-11 | $258.245 | $16.819,42 | $46,52 | $46,29 |
2024-05-10 | $266.042 | $26.436 | $48,37 | $46,52 |
2024-05-09 | $270.605 | $22.216 | $49,22 | $48,37 |
2024-05-08 | $268.766 | $18.500,71 | $49,25 | $49,22 |
2024-05-07 | $271.370 | $16.220,52 | $49,54 | $49,25 |
2024-05-06 | $265.743 | $26.270 | $48,74 | $49,54 |
2024-05-05 | $278.108 | $17.029,97 | $51,10 | $48,74 |
2024-05-04 | $278.153 | $18.111,23 | $51,13 | $51,10 |
2024-05-03 | $235.462 | $13.652,60 | $43,50 | $51,13 |
2024-05-02 | $238.960 | $14.509,44 | $43,66 | $43,50 |
2024-05-01 | $240.691 | $9.465,70 | $44,46 | $43,66 |
2024-04-30 | $242.611 | $15.268,44 | $44,92 | $44,46 |
2024-04-29 | $240.710 | $12.202,35 | $44,17 | $44,92 |
2024-04-28 | $277.566 | $54.927 | $51,36 | $44,17 |
2024-04-27 | $306.813 | $73.423 | $56,64 | $51,36 |
2024-04-26 | $309.897 | $81.499 | $57,59 | $56,64 |
2024-04-25 | $332.894 | $81.044 | $61,58 | $57,59 |
2024-04-24 | $310.937 | $69.941 | $57,53 | $61,58 |
2024-04-23 | $338.617 | $77.173 | $62,90 | $57,53 |
2024-04-22 | $365.589 | $57.551 | $67,85 | $62,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami