Kyrrex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $86.597 | $0,090243 | N/A |
2024-04-30 | $0,000000000000000000 | $83.083 | $0,093450 | $0,090243 |
2024-04-29 | $0,000000000000000000 | $87.828 | $0,092754 | $0,093450 |
2024-04-28 | $0,000000000000000000 | $73.766 | $0,098736 | $0,092754 |
2024-04-27 | $0,000000000000000000 | $76.786 | $0,099087 | $0,098736 |
2024-04-26 | $0,000000000000000000 | $78.207 | $0,098467 | $0,099087 |
2024-04-25 | $0,000000000000000000 | $91.123 | $0,098374 | $0,098467 |
2024-04-24 | $0,000000000000000000 | $93.595 | $0,108070 | $0,098374 |
2024-04-23 | $0,000000000000000000 | $72.521 | $0,090298 | $0,108070 |
2024-04-22 | $0,000000000000000000 | $91.775 | $0,090900 | $0,090298 |
2024-04-21 | $0,000000000000000000 | $92.324 | $0,098455 | $0,090900 |
2024-04-20 | $0,000000000000000000 | $90.292 | $0,100056 | $0,098455 |
2024-04-19 | $0,000000000000000000 | $92.019 | $0,099059 | $0,100056 |
2024-04-18 | $0,000000000000000000 | $100.282 | $0,090695 | $0,099059 |
2024-04-17 | $0,000000000000000000 | $92.452 | $0,100321 | $0,090695 |
2024-04-16 | $0,000000000000000000 | $90.775 | $0,100236 | $0,100321 |
2024-04-15 | $0,000000000000000000 | $76.614 | $0,100308 | $0,100236 |
2024-04-14 | $0,000000000000000000 | $72.852 | $0,099938 | $0,100308 |
2024-04-13 | $0,000000000000000000 | $77.667 | $0,099726 | $0,099938 |
2024-04-12 | $0,000000000000000000 | $76.447 | $0,100678 | $0,099726 |
2024-04-11 | $0,000000000000000000 | $69.169 | $0,099039 | $0,100678 |
2024-04-10 | $0,000000000000000000 | $76.464 | $0,097747 | $0,099039 |
2024-04-09 | $0,000000000000000000 | $78.188 | $0,099119 | $0,097747 |
2024-04-08 | $0,000000000000000000 | $77.265 | $0,098208 | $0,099119 |
2024-04-07 | $0,000000000000000000 | $71.169 | $0,099272 | $0,098208 |
2024-04-06 | $0,000000000000000000 | $83.669 | $0,099019 | $0,099272 |
2024-04-05 | $0,000000000000000000 | $74.785 | $0,098452 | $0,099019 |
2024-04-04 | $0,000000000000000000 | $59.668 | $0,096584 | $0,098452 |
2024-04-03 | $0,000000000000000000 | $62.412 | $0,101843 | $0,096584 |
2024-04-02 | $0,000000000000000000 | $63.974 | $0,100018 | $0,101843 |
2024-04-01 | $0,000000000000000000 | $63.485 | $0,100891 | $0,100018 |
Menginginkan data dalam mata uang lain? Gunakan API kami