Kyte.One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $14,04 | $0,00985921 | N/A |
| 2024-09-16 | $0,000000000000000000 | $9,68 | $0,00342142 | $0,00985921 |
| 2024-09-15 | $0,000000000000000000 | $9,76 | $0,00345039 | $0,00342142 |
| 2024-09-14 | $0,000000000000000000 | $5,73 | $0,01007095 | $0,00345039 |
| 2024-09-13 | $0,000000000000000000 | $5,57 | $0,00977074 | $0,01007095 |
| 2024-09-12 | $0,000000000000000000 | $5,57 | $0,00977074 | $0,00977074 |
| 2024-09-10 | $0,000000000000000000 | $2,31 | $0,00330973 | $0,00977074 |
| 2024-09-09 | $0,000000000000000000 | $2,31 | $0,00330973 | $0,00330973 |
| 2024-09-05 | $0,000000000000000000 | $1,005 | $0,00991696 | $0,00330973 |
| 2024-09-04 | $0,000000000000000000 | $1,005 | $0,00991696 | $0,00991696 |
| 2024-08-29 | $0,000000000000000000 | $10,92 | $0,00984278 | $0,00991696 |
| 2024-08-28 | $0,000000000000000000 | $51,02 | $0,00474682 | $0,00984278 |
| 2024-08-27 | $0,000000000000000000 | $5,32 | $0,00984598 | $0,00474682 |
| 2024-08-26 | $0,000000000000000000 | $5,32 | $0,00984598 | $0,00984598 |
| 2024-08-25 | $0,000000000000000000 | $2,21 | $0,00990278 | $0,00984598 |
| 2024-08-24 | $0,000000000000000000 | $2,19 | $0,00986902 | $0,00990278 |
| 2024-08-23 | $0,000000000000000000 | $2,19 | $0,00986902 | $0,00986902 |
| 2024-08-22 | $0,000000000000000000 | $5,60 | $0,00984514 | $0,00986902 |
| 2024-08-21 | $0,000000000000000000 | $8,52 | $0,00993127 | $0,00984514 |
| 2024-08-20 | $0,000000000000000000 | $8,52 | $0,00993127 | $0,00993127 |
| 2024-08-19 | $0,000000000000000000 | $24,62 | $0,00986992 | $0,00993127 |
| 2024-08-18 | $0,000000000000000000 | $24,62 | $0,00986992 | $0,00986992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
