KYVE Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $30.342.413 | $49.108 | $0,053051 | N/A |
2024-05-17 | $32.227.974 | $25.269 | $0,056383 | $0,053051 |
2024-05-16 | $32.638.481 | $34.613 | $0,057167 | $0,056383 |
2024-05-15 | $32.028.658 | $24.066 | $0,056207 | $0,057167 |
2024-05-14 | $32.635.813 | $23.559 | $0,057428 | $0,056207 |
2024-05-13 | $32.786.879 | $15.339,36 | $0,057666 | $0,057428 |
2024-05-12 | $32.882.881 | $15.275,41 | $0,057986 | $0,057666 |
2024-05-11 | $33.351.497 | $18.421,78 | $0,058856 | $0,057986 |
2024-05-10 | $33.765.900 | $12.877,59 | $0,059787 | $0,058856 |
2024-05-09 | $34.496.079 | $15.878,90 | $0,061124 | $0,059787 |
2024-05-08 | $34.962.974 | $21.163 | $0,062052 | $0,061124 |
2024-05-07 | $35.493.967 | $17.253,80 | $0,063088 | $0,062052 |
2024-05-06 | $35.551.205 | $22.335 | $0,063319 | $0,063088 |
2024-05-05 | $35.603.059 | $13.025,92 | $0,063518 | $0,063319 |
2024-05-04 | $35.834.669 | $11.086,75 | $0,064020 | $0,063518 |
2024-05-03 | $35.510.947 | $11.207,24 | $0,063564 | $0,064020 |
2024-05-02 | $35.598.377 | $19.953,69 | $0,063682 | $0,063564 |
2024-05-01 | $36.112.670 | $34.950 | $0,064751 | $0,063682 |
2024-04-30 | $36.968.237 | $15.552,89 | $0,066443 | $0,064751 |
2024-04-29 | $37.186.043 | $19.584,17 | $0,066954 | $0,066443 |
2024-04-28 | $37.776.717 | $37.121 | $0,068151 | $0,066954 |
2024-04-27 | $38.217.708 | $12.882,77 | $0,069040 | $0,068151 |
2024-04-26 | $38.318.179 | $16.852,17 | $0,069343 | $0,069040 |
2024-04-25 | $38.132.461 | $24.309 | $0,069140 | $0,069343 |
2024-04-24 | $38.173.204 | $33.492 | $0,069328 | $0,069140 |
2024-04-23 | $38.911.041 | $31.225 | $0,070740 | $0,069328 |
2024-04-22 | $38.400.998 | $18.537,97 | $0,069942 | $0,070740 |
2024-04-21 | $38.380.470 | $20.659 | $0,070292 | $0,069942 |
2024-04-20 | $37.286.820 | $22.005 | $0,068083 | $0,070292 |
2024-04-19 | $37.993.066 | $15.923,65 | $0,069471 | $0,068083 |
2024-04-18 | $37.266.872 | $28.982 | $0,068306 | $0,069471 |
Menginginkan data dalam mata uang lain? Gunakan API kami