Kzcash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,743286 | $0,00106919 | N/A |
2024-05-13 | $0,000000000000000000 | $0,345045 | $0,00104523 | $0,00106919 |
2024-05-12 | $0,000000000000000000 | $0,526442 | $0,00103325 | $0,00104523 |
2024-05-11 | $0,000000000000000000 | $0,882781 | $0,00103329 | $0,00103325 |
2024-05-10 | $0,000000000000000000 | $0,468267 | $0,00107290 | $0,00103329 |
2024-05-09 | $0,000000000000000000 | $0,435201 | $0,00104037 | $0,00107290 |
2024-05-08 | $0,000000000000000000 | $0,201189 | $0,00106003 | $0,00104037 |
2024-05-07 | $0,000000000000000000 | $0,316909 | $0,00107422 | $0,00106003 |
2024-05-06 | $0,000000000000000000 | $0,316909 | $0,00107422 | $0,00107422 |
2024-05-03 | $0,000000000000000000 | $0,186687 | $0,00099003 | $0,00107422 |
2024-05-02 | $0,000000000000000000 | $0,186687 | $0,00099003 | $0,00099003 |
2024-04-28 | $0,000000000000000000 | $0,075530 | $0,00107082 | $0,00099003 |
2024-04-27 | $0,000000000000000000 | $0,075530 | $0,00107082 | $0,00107082 |
2024-04-26 | $0,000000000000000000 | $0,092418 | $0,00110000 | $0,00107082 |
2024-04-25 | $0,000000000000000000 | $0,146396 | $0,00109238 | $0,00110000 |
2024-04-24 | $0,000000000000000000 | $0,440645 | $0,00112875 | $0,00109238 |
2024-04-23 | $0,000000000000000000 | $0,322961 | $0,00113634 | $0,00112875 |
2024-04-22 | $0,000000000000000000 | $0,122097 | $0,00110375 | $0,00113634 |
2024-04-21 | $0,000000000000000000 | $0,288318 | $0,00110363 | $0,00110375 |
2024-04-20 | $0,000000000000000000 | $0,134510 | $0,00108800 | $0,00110363 |
2024-04-19 | $0,000000000000000000 | $0,074134 | $0,00104622 | $0,00108800 |
2024-04-18 | $0,000000000000000000 | $19,85 | $0,00109160 | $0,00104622 |
2024-04-17 | $0,000000000000000000 | $19,70 | $0,00108317 | $0,00109160 |
2024-04-16 | $0,000000000000000000 | $0,161710 | $0,00107761 | $0,00108317 |
2024-04-15 | $0,000000000000000000 | $0,098142 | $0,00111646 | $0,00107761 |
2024-04-14 | $0,000000000000000000 | $0,084820 | $0,00115103 | $0,00111646 |
Menginginkan data dalam mata uang lain? Gunakan API kami