La Peseta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,01384262 | $0,00276852 | N/A |
2024-05-22 | $0,000000000000000000 | $0,552333 | $0,00276902 | $0,00276852 |
2024-05-21 | $0,000000000000000000 | $68,60 | $0,00277000 | $0,00276902 |
2024-05-20 | $0,000000000000000000 | $0,962335 | $0,00276973 | $0,00277000 |
2024-05-19 | $0,000000000000000000 | $0,076150 | $0,00188958 | $0,00276973 |
2024-05-18 | $0,000000000000000000 | $0,076149 | $0,00188956 | $0,00188958 |
2024-05-17 | $0,000000000000000000 | $3,05 | $0,00188767 | $0,00188956 |
2024-05-16 | $0,000000000000000000 | $0,150067 | $0,00300024 | $0,00188767 |
2024-05-15 | $0,000000000000000000 | $0,00206418 | $0,00349861 | $0,00300024 |
2024-05-14 | $0,000000000000000000 | $20,10 | $0,00349920 | $0,00349861 |
2024-05-13 | $0,000000000000000000 | $20,10 | $0,00349920 | $0,00349920 |
2024-05-11 | $0,000000000000000000 | $0,00409460 | $0,00409460 | $0,00349920 |
2024-05-10 | $0,000000000000000000 | $0,116789 | $0,00409594 | $0,00409460 |
2024-05-09 | $0,000000000000000000 | $0,00404974 | $0,00404974 | $0,00409594 |
2024-05-08 | $0,000000000000000000 | $1,23 | $0,00409793 | $0,00404974 |
2024-05-07 | $0,000000000000000000 | $0,00416129 | $0,00416129 | $0,00409793 |
2024-05-06 | $0,000000000000000000 | $2,01 | $0,00420016 | $0,00416129 |
2024-05-05 | $0,000000000000000000 | $2,01 | $0,00420016 | $0,00420016 |
2024-05-04 | $0,000000000000000000 | $0,02100729 | $0,00420146 | $0,00420016 |
2024-05-03 | $0,000000000000000000 | $0,00450095 | $0,00450095 | $0,00420146 |
2024-05-02 | $0,000000000000000000 | $0,00469722 | $0,00469722 | $0,00450095 |
2024-05-01 | $0,000000000000000000 | $0,633778 | $0,00469404 | $0,00469722 |
2024-04-30 | $0,000000000000000000 | $0,00493789 | $0,00493789 | $0,00469404 |
2024-04-29 | $0,000000000000000000 | $14,44 | $0,00509976 | $0,00493789 |
2024-04-28 | $0,000000000000000000 | $11,54 | $0,00569146 | $0,00509976 |
2024-04-27 | $0,000000000000000000 | $35,21 | $0,00561376 | $0,00569146 |
2024-04-26 | $0,000000000000000000 | $0,188998 | $0,00569955 | $0,00561376 |
2024-04-25 | $0,000000000000000000 | $53,83 | $0,00569613 | $0,00569955 |
2024-04-24 | $0,000000000000000000 | $0,290179 | $0,00580359 | $0,00569613 |
2024-04-23 | $0,000000000000000000 | $5,03 | $0,00580258 | $0,00580359 |
Menginginkan data dalam mata uang lain? Gunakan API kami