LABSV2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $1.187.135 | $74.092 | $0,00055823 | N/A |
2024-05-28 | $1.241.315 | $103.282 | $0,00058552 | $0,00055823 |
2024-05-27 | $1.217.178 | $62.970 | $0,00057215 | $0,00058552 |
2024-05-26 | $1.227.894 | $54.241 | $0,00057746 | $0,00057215 |
2024-05-25 | $1.255.772 | $95.627 | $0,00059073 | $0,00057746 |
2024-05-24 | $1.205.805 | $59.789 | $0,00056640 | $0,00059073 |
2024-05-23 | $1.288.055 | $83.208 | $0,00060524 | $0,00056640 |
2024-05-22 | $1.344.778 | $114.951 | $0,00063421 | $0,00060524 |
2024-05-21 | $1.307.173 | $80.610 | $0,00061442 | $0,00063421 |
2024-05-20 | $1.288.057 | $62.721 | $0,00060528 | $0,00061442 |
2024-05-19 | $1.336.507 | $72.242 | $0,00062789 | $0,00060528 |
2024-05-18 | $1.280.039 | $68.207 | $0,00060223 | $0,00062789 |
2024-05-17 | $1.226.475 | $70.786 | $0,00057639 | $0,00060223 |
2024-05-16 | $1.222.261 | $73.819 | $0,00057315 | $0,00057639 |
2024-05-15 | $1.154.482 | $79.064 | $0,00054247 | $0,00057315 |
2024-05-14 | $1.269.928 | $73.100 | $0,00059404 | $0,00054247 |
2024-05-13 | $1.297.218 | $59.866 | $0,00061005 | $0,00059404 |
2024-05-12 | $1.330.178 | $50.474 | $0,00062611 | $0,00061005 |
2024-05-11 | $1.405.846 | $59.099 | $0,00066538 | $0,00062611 |
2024-05-10 | $1.484.511 | $81.816 | $0,00069971 | $0,00066538 |
2024-05-09 | $1.468.752 | $113.095 | $0,00069122 | $0,00069971 |
2024-05-08 | $1.517.314 | $82.663 | $0,00071494 | $0,00069122 |
2024-05-07 | $1.539.476 | $148.223 | $0,00072402 | $0,00071494 |
2024-05-06 | $1.416.673 | $117.177 | $0,00066226 | $0,00072402 |
2024-05-05 | $1.401.040 | $74.658 | $0,00065905 | $0,00066226 |
2024-05-04 | $1.411.803 | $90.726 | $0,00066393 | $0,00065905 |
2024-05-03 | $1.351.379 | $134.515 | $0,00064012 | $0,00066393 |
2024-05-02 | $1.130.471 | $89.861 | $0,00053125 | $0,00064012 |
2024-05-01 | $1.122.727 | $91.782 | $0,00052855 | $0,00053125 |
2024-04-30 | $1.216.299 | $75.408 | $0,00057180 | $0,00052855 |
Menginginkan data dalam mata uang lain? Gunakan API kami