Laelaps USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $458,16 | $0,00010814 | N/A |
2024-05-20 | $0,000000000000000000 | $58,05 | $0,00009003 | $0,00010814 |
2024-05-19 | $0,000000000000000000 | $160,59 | $0,00009163 | $0,00009003 |
2024-05-18 | $0,000000000000000000 | $160,59 | $0,00009163 | $0,00009163 |
2024-05-16 | $0,000000000000000000 | $416,76 | $0,00008713 | $0,00009163 |
2024-05-15 | $0,000000000000000000 | $414,17 | $0,00008659 | $0,00008713 |
2024-05-14 | $0,000000000000000000 | $414,17 | $0,00008659 | $0,00008659 |
2024-05-13 | $0,000000000000000000 | $263,61 | $0,00008999 | $0,00008659 |
2024-05-12 | $0,000000000000000000 | $262,32 | $0,00008955 | $0,00008999 |
2024-05-11 | $0,000000000000000000 | $262,32 | $0,00008955 | $0,00008955 |
2024-05-10 | $0,000000000000000000 | $210,68 | $0,00009445 | $0,00008955 |
2024-05-09 | $0,000000000000000000 | $208,86 | $0,00009363 | $0,00009445 |
2024-05-08 | $0,000000000000000000 | $532,49 | $0,00009567 | $0,00009363 |
2024-05-07 | $0,000000000000000000 | $1.159,27 | $0,00010386 | $0,00009567 |
2024-05-06 | $0,000000000000000000 | $1.159,27 | $0,00010386 | $0,00010386 |
2024-05-02 | $0,000000000000000000 | $76,19 | $0,00010201 | $0,00010386 |
2024-05-01 | $0,000000000000000000 | $76,19 | $0,00010201 | $0,00010201 |
2024-04-27 | $0,000000000000000000 | $42,82 | $0,00011078 | $0,00010201 |
2024-04-26 | $0,000000000000000000 | $43,12 | $0,00011155 | $0,00011078 |
2024-04-25 | $0,000000000000000000 | $635,85 | $0,00011078 | $0,00011155 |
2024-04-24 | $0,000000000000000000 | $200,67 | $0,00011654 | $0,00011078 |
2024-04-23 | $0,000000000000000000 | $200,67 | $0,00011654 | $0,00011654 |
Menginginkan data dalam mata uang lain? Gunakan API kami