Laine Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $21.648.580 | $366,33 | $165,97 | N/A |
2024-05-13 | $21.242.164 | $182,83 | $162,65 | $165,97 |
2024-05-12 | $21.325.995 | $55,53 | $163,25 | $162,65 |
2024-05-11 | $21.392.299 | $621,02 | $163,39 | $163,25 |
2024-05-10 | $22.403.783 | $109.365 | $171,12 | $163,39 |
2024-05-09 | $20.928.136 | $133,47 | $160,33 | $171,12 |
2024-05-08 | $21.928.457 | $178,50 | $168,13 | $160,33 |
2024-05-07 | $22.500.641 | $307,80 | $172,74 | $168,13 |
2024-05-06 | $21.543.707 | $230,13 | $165,31 | $172,74 |
2024-05-05 | $21.531.117 | $168,96 | $164,99 | $165,31 |
2024-05-04 | $20.863.434 | $481,94 | $159,78 | $164,99 |
2024-05-03 | $20.440.421 | $571,50 | $156,49 | $159,78 |
2024-05-02 | $19.771.650 | $522,16 | $151,77 | $156,49 |
2024-05-01 | $18.726.194 | $467,49 | $142,98 | $151,77 |
2024-04-30 | $20.267.440 | $114,12 | $155,48 | $142,98 |
2024-04-29 | $20.344.906 | $43,58 | $155,07 | $155,48 |
2024-04-28 | $20.580.374 | $72,54 | $157,83 | $155,07 |
2024-04-27 | $20.519.309 | $77,04 | $157,57 | $157,83 |
2024-04-26 | $21.368.050 | $56,99 | $163,86 | $157,57 |
2024-04-25 | $21.560.418 | $126,59 | $165,76 | $163,86 |
2024-04-24 | $22.673.973 | $817,25 | $173,62 | $165,76 |
2024-04-23 | $22.815.931 | $117,01 | $174,97 | $173,62 |
2024-04-22 | $21.869.048 | $60,49 | $167,28 | $174,97 |
2024-04-21 | $22.108.277 | $123,72 | $168,79 | $167,28 |
2024-04-20 | $20.814.353 | $748,06 | $160,82 | $168,79 |
2024-04-19 | $21.202.853 | $553,80 | $162,67 | $160,82 |
2024-04-18 | $19.480.856 | $273,70 | $148,88 | $162,67 |
2024-04-17 | $19.794.789 | $460,13 | $151,38 | $148,88 |
2024-04-16 | $20.009.468 | $262,37 | $153,10 | $151,38 |
2024-04-15 | $22.240.470 | $544,55 | $170,61 | $153,10 |
2024-04-14 | $19.896.929 | $1.981,46 | $153,79 | $170,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami