LakeViewMeta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $377.474 | $15,18 | $0,00041099 | N/A |
2024-05-09 | $463.450 | $1.037,76 | $0,00050421 | $0,00041099 |
2024-05-08 | $467.219 | $1.142,14 | $0,00050788 | $0,00050421 |
2024-05-07 | $502.247 | $723,36 | $0,00054668 | $0,00050788 |
2024-05-06 | $420.839 | $3.621,26 | $0,00045786 | $0,00054668 |
2024-05-05 | $524.780 | $754,43 | $0,00056990 | $0,00045786 |
2024-05-04 | $568.297 | $521,97 | $0,00061732 | $0,00056990 |
2024-05-03 | $570.427 | $547,44 | $0,00061998 | $0,00061732 |
2024-05-02 | $572.695 | $505,96 | $0,00062510 | $0,00061998 |
2024-05-01 | $488.471 | $1.135,28 | $0,00053039 | $0,00062510 |
2024-04-30 | $491.558 | $1.117,24 | $0,00053406 | $0,00053039 |
2024-04-29 | $447.251 | $2.802,71 | $0,00048513 | $0,00053406 |
2024-04-28 | $570.429 | $511,15 | $0,00062023 | $0,00048513 |
2024-04-27 | $495.568 | $881,38 | $0,00053865 | $0,00062023 |
2024-04-26 | $502.442 | $844,23 | $0,00054607 | $0,00053865 |
2024-04-25 | $453.592 | $1.484,08 | $0,00049331 | $0,00054607 |
2024-04-24 | $570.557 | $540,10 | $0,00062009 | $0,00049331 |
2024-04-23 | $183.516 | $156,66 | $0,00019996 | $0,00062009 |
2024-04-22 | $327.024 | $453,34 | $0,00035543 | $0,00019996 |
2024-04-21 | $230.994 | $191,15 | $0,00025119 | $0,00035543 |
2024-04-20 | $184.790 | $159,32 | $0,00020088 | $0,00025119 |
2024-04-19 | $361.350 | $898,81 | $0,00039231 | $0,00020088 |
2024-04-18 | $184.107 | $207,30 | $0,00020007 | $0,00039231 |
2024-04-17 | $569.681 | $463,86 | $0,00061884 | $0,00020007 |
2024-04-16 | $526.000 | $873,01 | $0,00057138 | $0,00061884 |
2024-04-15 | $537.941 | $768,16 | $0,00058454 | $0,00057138 |
2024-04-14 | $503.571 | $1.074,68 | $0,00054747 | $0,00058454 |
2024-04-13 | $530.976 | $933,56 | $0,00057832 | $0,00054747 |
2024-04-12 | $553.667 | $1.084,22 | $0,00060229 | $0,00057832 |
2024-04-11 | $561.193 | $974,00 | $0,00061011 | $0,00060229 |
2024-04-10 | $552.385 | $1.465,97 | $0,00060012 | $0,00061011 |
Menginginkan data dalam mata uang lain? Gunakan API kami