Lamas Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.777,24 | $0,091933 | N/A |
2024-05-28 | $0,000000000000000000 | $3.373,01 | $0,092177 | $0,091933 |
2024-05-27 | $0,000000000000000000 | $4.358,92 | $0,092266 | $0,092177 |
2024-05-26 | $0,000000000000000000 | $2.203,04 | $0,099720 | $0,092266 |
2024-05-25 | $0,000000000000000000 | $4.461,29 | $0,094026 | $0,099720 |
2024-05-24 | $0,000000000000000000 | $3.176,83 | $0,099142 | $0,094026 |
2024-05-23 | $0,000000000000000000 | $6.172,24 | $0,103652 | $0,099142 |
2024-05-22 | $0,000000000000000000 | $5.835,38 | $0,099832 | $0,103652 |
2024-05-21 | $0,000000000000000000 | $27.996 | $0,103354 | $0,099832 |
2024-05-20 | $0,000000000000000000 | $60.964 | $0,101593 | $0,103354 |
2024-05-19 | $0,000000000000000000 | $11.642,74 | $0,114020 | $0,101593 |
2024-05-18 | $0,000000000000000000 | $4.822,25 | $0,115678 | $0,114020 |
2024-05-17 | $0,000000000000000000 | $10.024,52 | $0,118030 | $0,115678 |
2024-05-16 | $0,000000000000000000 | $10.512,54 | $0,118975 | $0,118030 |
2024-05-15 | $0,000000000000000000 | $5.284,31 | $0,104202 | $0,118975 |
2024-05-14 | $0,000000000000000000 | $5.424,95 | $0,101355 | $0,104202 |
2024-05-13 | $0,000000000000000000 | $7.371,90 | $0,106639 | $0,101355 |
2024-05-12 | $0,000000000000000000 | $1.168,41 | $0,097281 | $0,106639 |
2024-05-11 | $0,000000000000000000 | $3.002,04 | $0,099123 | $0,097281 |
2024-05-10 | $0,000000000000000000 | $3.510,10 | $0,099300 | $0,099123 |
2024-05-09 | $0,000000000000000000 | $6.102,14 | $0,097663 | $0,099300 |
2024-05-08 | $0,000000000000000000 | $5.987,31 | $0,104262 | $0,097663 |
2024-05-07 | $0,000000000000000000 | $9.143,46 | $0,111756 | $0,104262 |
2024-05-06 | $0,000000000000000000 | $8.727,46 | $0,106244 | $0,111756 |
2024-05-05 | $0,000000000000000000 | $4.978,17 | $0,115455 | $0,106244 |
2024-05-04 | $0,000000000000000000 | $16.515,78 | $0,114453 | $0,115455 |
2024-05-03 | $0,000000000000000000 | $26.172 | $0,125109 | $0,114453 |
2024-05-02 | $0,000000000000000000 | $6.047,94 | $0,127063 | $0,125109 |
2024-05-01 | $0,000000000000000000 | $6.408,96 | $0,126473 | $0,127063 |
2024-04-30 | $0,000000000000000000 | $6.253,23 | $0,140731 | $0,126473 |
2024-04-29 | $0,000000000000000000 | $7.424,07 | $0,133582 | $0,140731 |
Menginginkan data dalam mata uang lain? Gunakan API kami