Lambda Markets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $365,00 | $0,01506040 | N/A |
2024-05-28 | $0,000000000000000000 | $588,08 | $0,01331159 | $0,01506040 |
2024-05-27 | $0,000000000000000000 | $3.124,83 | $0,01556707 | $0,01331159 |
2024-05-26 | $0,000000000000000000 | $7.779,53 | $0,01619001 | $0,01556707 |
2024-05-25 | $0,000000000000000000 | $341,37 | $0,01500346 | $0,01619001 |
2024-05-24 | $0,000000000000000000 | $544,34 | $0,01365434 | $0,01500346 |
2024-05-23 | $0,000000000000000000 | $646,38 | $0,01490473 | $0,01365434 |
2024-05-22 | $0,000000000000000000 | $14,20 | $0,01418345 | $0,01490473 |
2024-05-21 | $0,000000000000000000 | $251,65 | $0,01405173 | $0,01418345 |
2024-05-20 | $0,000000000000000000 | $2.117,47 | $0,01320987 | $0,01405173 |
2024-05-19 | $0,000000000000000000 | $348,64 | $0,01475703 | $0,01320987 |
2024-05-18 | $0,000000000000000000 | $638,37 | $0,01535506 | $0,01475703 |
2024-05-17 | $0,000000000000000000 | $1.812,92 | $0,01570197 | $0,01535506 |
2024-05-16 | $0,000000000000000000 | $413,96 | $0,01475049 | $0,01570197 |
2024-05-15 | $0,000000000000000000 | $1.225,97 | $0,01453403 | $0,01475049 |
2024-05-14 | $0,000000000000000000 | $2.667,19 | $0,01496933 | $0,01453403 |
2024-05-13 | $0,000000000000000000 | $481,98 | $0,01427232 | $0,01496933 |
2024-05-12 | $0,000000000000000000 | $133,60 | $0,01500524 | $0,01427232 |
2024-05-11 | $0,000000000000000000 | $2.425,45 | $0,01541016 | $0,01500524 |
2024-05-10 | $0,000000000000000000 | $1.818,90 | $0,01497767 | $0,01541016 |
2024-05-09 | $0,000000000000000000 | $1.073,18 | $0,01610356 | $0,01497767 |
2024-05-08 | $0,000000000000000000 | $499,55 | $0,01540277 | $0,01610356 |
2024-05-07 | $0,000000000000000000 | $289,35 | $0,01601541 | $0,01540277 |
2024-05-06 | $0,000000000000000000 | $277,67 | $0,01639595 | $0,01601541 |
2024-05-05 | $0,000000000000000000 | $984,71 | $0,01623361 | $0,01639595 |
2024-05-04 | $0,000000000000000000 | $334,16 | $0,01541213 | $0,01623361 |
2024-05-03 | $0,000000000000000000 | $189,88 | $0,01608440 | $0,01541213 |
2024-05-02 | $0,000000000000000000 | $140,21 | $0,01613016 | $0,01608440 |
2024-05-01 | $0,000000000000000000 | $1.037,16 | $0,01633596 | $0,01613016 |
2024-04-30 | $0,000000000000000000 | $104,87 | $0,01675970 | $0,01633596 |
2024-04-29 | $0,000000000000000000 | $277,44 | $0,01691865 | $0,01675970 |
Menginginkan data dalam mata uang lain? Gunakan API kami