LANDWOLF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $5.164,54 | $0,000000000330494 | N/A |
2024-06-13 | $0,000000000000000000 | $2.698,42 | $0,000000000344657 | $0,000000000330494 |
2024-06-12 | $0,000000000000000000 | $2.154,55 | $0,000000000323570 | $0,000000000344657 |
2024-06-11 | $0,000000000000000000 | $11.670,27 | $0,000000000366277 | $0,000000000323570 |
2024-06-10 | $0,000000000000000000 | $4.651,96 | $0,000000000410300 | $0,000000000366277 |
2024-06-09 | $0,000000000000000000 | $12.119,49 | $0,000000000410702 | $0,000000000410300 |
2024-06-08 | $0,000000000000000000 | $1.629,35 | $0,000000000405286 | $0,000000000410702 |
2024-06-07 | $0,000000000000000000 | $10.714,67 | $0,000000000445797 | $0,000000000405286 |
2024-06-06 | $0,000000000000000000 | $14.654,75 | $0,000000000682040 | $0,000000000445797 |
2024-06-05 | $0,000000000000000000 | $9.040,40 | $0,000000000575398 | $0,000000000682040 |
2024-06-04 | $0,000000000000000000 | $16.479,95 | $0,000000000460823 | $0,000000000575398 |
2024-06-03 | $0,000000000000000000 | $12.452,19 | $0,000000000363214 | $0,000000000460823 |
2024-06-02 | $0,000000000000000000 | $9.428,62 | $0,000000000514567 | $0,000000000363214 |
2024-06-01 | $0,000000000000000000 | $15.752,18 | $0,000000000625669 | $0,000000000514567 |
2024-05-31 | $0,000000000000000000 | $5.663,26 | $0,000000000592404 | $0,000000000625669 |
2024-05-30 | $0,000000000000000000 | $15.276,72 | $0,000000000519279 | $0,000000000592404 |
2024-05-29 | $0,000000000000000000 | $11.613,27 | $0,000000000689423 | $0,000000000519279 |
2024-05-28 | $0,000000000000000000 | $21.576 | $0,000000000736430 | $0,000000000689423 |
2024-05-27 | $0,000000000000000000 | $39.780 | $0,000000000632642 | $0,000000000736430 |
2024-05-26 | $0,000000000000000000 | $119.224 | $0,000000000743647 | $0,000000000632642 |
2024-05-25 | $0,000000000000000000 | $18.380,23 | $0,000000000269985 | $0,000000000743647 |
2024-05-24 | $0,000000000000000000 | $26.085 | $0,000000000248985 | $0,000000000269985 |
2024-05-23 | $0,000000000000000000 | $8.425,75 | $0,000000000252509 | $0,000000000248985 |
2024-05-22 | $0,000000000000000000 | $11.157,97 | $0,000000000228255 | $0,000000000252509 |
2024-05-21 | $0,000000000000000000 | $347,98 | $0,000000000232118 | $0,000000000228255 |
2024-05-20 | $0,000000000000000000 | $1.394,03 | $0,000000000192877 | $0,000000000232118 |
2024-05-19 | $0,000000000000000000 | $5.051,44 | $0,000000000179118 | $0,000000000192877 |
2024-05-18 | $0,000000000000000000 | $2.986,58 | $0,000000000246437 | $0,000000000179118 |
2024-05-17 | $0,000000000000000000 | $695,00 | $0,000000000286437 | $0,000000000246437 |
2024-05-16 | $0,000000000000000000 | $6.993,22 | $0,000000000295821 | $0,000000000286437 |
2024-05-15 | $0,000000000000000000 | $5.340,48 | $0,000000000259892 | $0,000000000295821 |
Menginginkan data dalam mata uang lain? Gunakan API kami