Landwolf USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $2.678.105 | $92.281 | $0,000000006366 | N/A |
2024-05-28 | $2.813.366 | $192.880 | $0,000000006688 | $0,000000006366 |
2024-05-27 | $2.577.411 | $157.095 | $0,000000006138 | $0,000000006688 |
2024-05-26 | $2.659.478 | $92.754 | $0,000000006254 | $0,000000006138 |
2024-05-25 | $2.636.295 | $263.228 | $0,000000006267 | $0,000000006254 |
2024-05-24 | $2.549.327 | $481.349 | $0,000000006726 | $0,000000006267 |
2024-05-23 | $1.698.888 | $121.897 | $0,000000004030 | $0,000000006726 |
2024-05-22 | $1.927.522 | $61.947 | $0,000000004509 | $0,000000004030 |
2024-05-21 | $2.385.599 | $82.890 | $0,000000005671 | $0,000000004509 |
2024-05-20 | $1.761.530 | $52.093 | $0,000000004189 | $0,000000005671 |
2024-05-19 | $1.407.959 | $77.632 | $0,000000003348 | $0,000000004189 |
2024-05-18 | $976.809 | $23.663 | $0,000000002322 | $0,000000003348 |
2024-05-17 | $834.671 | $35.531 | $0,000000002004 | $0,000000002322 |
2024-05-16 | $775.016 | $47.025 | $0,000000001842 | $0,000000002004 |
2024-05-15 | $945.244 | $141.110 | $0,000000002247 | $0,000000001842 |
2024-05-14 | $1.161.667 | $44.490 | $0,000000002763 | $0,000000002247 |
2024-05-13 | $1.238.009 | $45.933 | $0,000000002942 | $0,000000002763 |
2024-05-12 | $1.244.651 | $33.420 | $0,000000002954 | $0,000000002942 |
2024-05-11 | $1.339.988 | $69.931 | $0,000000003191 | $0,000000002954 |
2024-05-10 | $1.461.338 | $64.775 | $0,000000003476 | $0,000000003191 |
2024-05-09 | $1.542.585 | $82.330 | $0,000000003685 | $0,000000003476 |
2024-05-08 | $1.693.964 | $59.822 | $0,000000004027 | $0,000000003685 |
2024-05-07 | $1.838.628 | $116.723 | $0,000000004224 | $0,000000004027 |
2024-05-06 | $1.309.506 | $74.373 | $0,000000003136 | $0,000000004224 |
2024-05-05 | $1.736.415 | $101.244 | $0,000000004161 | $0,000000003136 |
2024-05-04 | $1.766.678 | $153.612 | $0,000000004188 | $0,000000004161 |
2024-05-03 | $1.650.796 | $68.848 | $0,000000003886 | $0,000000004188 |
2024-05-02 | $1.535.525 | $159.509 | $0,000000003650 | $0,000000003886 |
2024-05-01 | $1.923.669 | $115.871 | $0,000000004574 | $0,000000003650 |
2024-04-30 | $2.086.334 | $131.862 | $0,000000004978 | $0,000000004574 |
2024-04-29 | $2.338.474 | $158.078 | $0,000000005559 | $0,000000004978 |
Menginginkan data dalam mata uang lain? Gunakan API kami