LandWolf USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $30.194 | $0,00092406 | N/A |
2024-05-30 | $0,000000000000000000 | $4.112,63 | $0,00096694 | $0,00092406 |
2024-05-29 | $0,000000000000000000 | $3.822,09 | $0,00092052 | $0,00096694 |
2024-05-28 | $0,000000000000000000 | $11.074,78 | $0,00091959 | $0,00092052 |
2024-05-27 | $0,000000000000000000 | $420,57 | $0,00075779 | $0,00091959 |
2024-05-26 | $0,000000000000000000 | $487,45 | $0,00074638 | $0,00075779 |
2024-05-25 | $0,000000000000000000 | $5.526,16 | $0,00073445 | $0,00074638 |
2024-05-24 | $0,000000000000000000 | $4.767,65 | $0,00074040 | $0,00073445 |
2024-05-23 | $0,000000000000000000 | $2.281,35 | $0,00072268 | $0,00074040 |
2024-05-22 | $0,000000000000000000 | $3.062,12 | $0,00076306 | $0,00072268 |
2024-05-21 | $0,000000000000000000 | $1.889,28 | $0,00072231 | $0,00076306 |
2024-05-20 | $0,000000000000000000 | $3.371,45 | $0,00059201 | $0,00072231 |
2024-05-19 | $0,000000000000000000 | $5.453,70 | $0,00061432 | $0,00059201 |
2024-05-18 | $0,000000000000000000 | $714,79 | $0,00061138 | $0,00061432 |
2024-05-17 | $0,000000000000000000 | $3.786,59 | $0,00058520 | $0,00061138 |
2024-05-16 | $0,000000000000000000 | $10.820,19 | $0,00059183 | $0,00058520 |
2024-05-15 | $0,000000000000000000 | $697,89 | $0,00051447 | $0,00059183 |
2024-05-14 | $0,000000000000000000 | $1.725,57 | $0,00054639 | $0,00051447 |
2024-05-13 | $0,000000000000000000 | $195,61 | $0,00054710 | $0,00054639 |
2024-05-12 | $0,000000000000000000 | $826,07 | $0,00054552 | $0,00054710 |
2024-05-11 | $0,000000000000000000 | $708,13 | $0,00052521 | $0,00054552 |
2024-05-10 | $0,000000000000000000 | $749,17 | $0,00053266 | $0,00052521 |
2024-05-09 | $0,000000000000000000 | $1.003,32 | $0,00053415 | $0,00053266 |
2024-05-08 | $0,000000000000000000 | $2.797,24 | $0,00056526 | $0,00053415 |
2024-05-07 | $0,000000000000000000 | $1.371,25 | $0,00058407 | $0,00056526 |
2024-05-06 | $0,000000000000000000 | $466,42 | $0,00062052 | $0,00058407 |
2024-05-05 | $0,000000000000000000 | $2.440,45 | $0,00061482 | $0,00062052 |
2024-05-04 | $0,000000000000000000 | $549,37 | $0,00056999 | $0,00061482 |
2024-05-03 | $0,000000000000000000 | $955,36 | $0,00055559 | $0,00056999 |
2024-05-02 | $0,000000000000000000 | $2.157,24 | $0,00054204 | $0,00055559 |
Menginginkan data dalam mata uang lain? Gunakan API kami