LandX Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $7.653.361 | $2.268.227 | $1,24 | N/A |
2024-05-14 | $7.683.421 | $2.568.648 | $1,25 | $1,24 |
2024-05-13 | $9.071.130 | $2.010.304 | $1,48 | $1,25 |
2024-05-12 | $9.299.865 | $1.985.453 | $1,52 | $1,48 |
2024-05-11 | $9.899.291 | $1.926.596 | $1,62 | $1,52 |
2024-05-10 | $9.719.450 | $2.330.477 | $1,59 | $1,62 |
2024-05-09 | $9.139.320 | $1.944.888 | $1,50 | $1,59 |
2024-05-08 | $9.429.060 | $1.912.890 | $1,55 | $1,50 |
2024-05-07 | $9.860.513 | $3.015.972 | $1,62 | $1,55 |
2024-05-06 | $10.492.758 | $3.115.538 | $1,72 | $1,62 |
2024-05-05 | $10.421.138 | $803.943 | $1,73 | $1,72 |
2024-05-04 | $9.500.342 | $2.782.868 | $1,58 | $1,73 |
2024-05-03 | $8.822.512 | $3.134.203 | $1,48 | $1,58 |
2024-05-02 | $8.560.507 | $2.663.007 | $1,44 | $1,48 |
2024-05-01 | $9.306.208 | $1.552.250 | $1,57 | $1,44 |
2024-04-30 | $9.862.763 | $1.539.611 | $1,67 | $1,57 |
2024-04-29 | $10.151.906 | $1.602.358 | $1,72 | $1,67 |
2024-04-28 | $10.380.578 | $1.744.350 | $1,77 | $1,72 |
2024-04-27 | $10.831.301 | $1.758.545 | $1,83 | $1,77 |
2024-04-26 | $12.397.683 | $1.946.570 | $2,12 | $1,83 |
2024-04-25 | $11.154.085 | $1.898.072 | $1,91 | $2,12 |
2024-04-24 | $11.022.676 | $1.866.068 | $1,89 | $1,91 |
2024-04-23 | $10.548.938 | $1.710.644 | $1,81 | $1,89 |
2024-04-22 | $9.781.883 | $1.576.409 | $1,68 | $1,81 |
2024-04-21 | $9.625.201 | $1.604.407 | $1,66 | $1,68 |
2024-04-20 | $9.371.076 | $1.336.917 | $1,62 | $1,66 |
2024-04-19 | $9.822.853 | $688.687 | $1,71 | $1,62 |
2024-04-18 | $9.317.037 | $679.957 | $1,60 | $1,71 |
2024-04-17 | $11.005.328 | $690.382 | $1,60 | $1,60 |
2024-04-16 | $12.234.914 | $697.691 | $1,77 | $1,60 |
2024-04-15 | $12.171.999 | $728.796 | $1,79 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami