Larix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $51.397 | $0,00015137 | N/A |
2024-06-06 | $0,000000000000000000 | $2.540,70 | $0,00015240 | $0,00015137 |
2024-06-05 | $0,000000000000000000 | $46.360 | $0,00016256 | $0,00015240 |
2024-06-04 | $0,000000000000000000 | $53.697 | $0,00018535 | $0,00016256 |
2024-06-03 | $0,000000000000000000 | $55.299 | $0,00018400 | $0,00018535 |
2024-06-02 | $0,000000000000000000 | $50.611 | $0,00018643 | $0,00018400 |
2024-06-01 | $0,000000000000000000 | $1.700,61 | $0,00019366 | $0,00018643 |
2024-05-31 | $0,000000000000000000 | $51.212 | $0,00018404 | $0,00019366 |
2024-05-30 | $0,000000000000000000 | $51.166 | $0,00018604 | $0,00018404 |
2024-05-29 | $0,000000000000000000 | $51.892 | $0,00018139 | $0,00018604 |
2024-05-28 | $0,000000000000000000 | $51.686 | $0,00017937 | $0,00018139 |
2024-05-27 | $0,000000000000000000 | $52.209 | $0,00017225 | $0,00017937 |
2024-05-26 | $0,000000000000000000 | $52.436 | $0,00017644 | $0,00017225 |
2024-05-25 | $0,000000000000000000 | $52.988 | $0,00018111 | $0,00017644 |
2024-05-24 | $0,000000000000000000 | $57.347 | $0,00018243 | $0,00018111 |
2024-05-23 | $0,000000000000000000 | $50.518 | $0,00019884 | $0,00018243 |
2024-05-22 | $0,000000000000000000 | $50.522 | $0,00020996 | $0,00019884 |
2024-05-21 | $0,000000000000000000 | $50.847 | $0,00019271 | $0,00020996 |
2024-05-20 | $0,000000000000000000 | $53.227 | $0,00019347 | $0,00019271 |
2024-05-19 | $0,000000000000000000 | $22.781 | $0,00018325 | $0,00019347 |
2024-05-18 | $0,000000000000000000 | $65.532 | $0,00017968 | $0,00018325 |
2024-05-17 | $0,000000000000000000 | $71.123 | $0,00017367 | $0,00017968 |
2024-05-16 | $0,000000000000000000 | $47.821 | $0,00017723 | $0,00017367 |
2024-05-15 | $0,000000000000000000 | $49.977 | $0,00017579 | $0,00017723 |
2024-05-14 | $0,000000000000000000 | $53.833 | $0,00017669 | $0,00017579 |
2024-05-13 | $0,000000000000000000 | $66.960 | $0,00018298 | $0,00017669 |
2024-05-12 | $0,000000000000000000 | $52.051 | $0,00017868 | $0,00018298 |
2024-05-11 | $0,000000000000000000 | $55.921 | $0,00018496 | $0,00017868 |
2024-05-10 | $0,000000000000000000 | $57.447 | $0,00018121 | $0,00018496 |
2024-05-09 | $0,000000000000000000 | $56.694 | $0,00018312 | $0,00018121 |
2024-05-08 | $0,000000000000000000 | $76.150 | $0,00018232 | $0,00018312 |
Menginginkan data dalam mata uang lain? Gunakan API kami