Lattice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.161.862 | $38.161 | $0,098175 | N/A |
2024-05-04 | $2.816.632 | $34.612 | $0,087514 | $0,098175 |
2024-05-03 | $3.015.377 | $33.365 | $0,093974 | $0,087514 |
2024-05-02 | $3.406.449 | $41.352 | $0,106169 | $0,093974 |
2024-05-01 | $3.262.335 | $44.346 | $0,101702 | $0,106169 |
2024-04-30 | $2.999.963 | $43.646 | $0,093931 | $0,101702 |
2024-04-29 | $2.890.785 | $40.848 | $0,089536 | $0,093931 |
2024-04-28 | $2.795.562 | $46.425 | $0,087603 | $0,089536 |
2024-04-27 | $3.291.147 | $52.205 | $0,102427 | $0,087603 |
2024-04-26 | $3.143.543 | $49.098 | $0,097838 | $0,102427 |
2024-04-25 | $3.106.536 | $59.534 | $0,094849 | $0,097838 |
2024-04-24 | $3.695.885 | $50.878 | $0,115361 | $0,094849 |
2024-04-23 | $3.836.759 | $47.079 | $0,119619 | $0,115361 |
2024-04-22 | $4.260.521 | $42.543 | $0,132630 | $0,119619 |
2024-04-21 | $3.963.499 | $34.419 | $0,123158 | $0,132630 |
2024-04-20 | $4.180.096 | $40.575 | $0,129806 | $0,123158 |
2024-04-19 | $3.648.488 | $35.376 | $0,113051 | $0,129806 |
2024-04-18 | $3.385.617 | $33.657 | $0,105519 | $0,113051 |
2024-04-17 | $3.514.762 | $31.585 | $0,122120 | $0,105519 |
2024-04-16 | $4.046.902 | $1.994,68 | $0,125957 | $0,122120 |
2024-04-15 | $4.075.801 | $3.949,49 | $0,127030 | $0,125957 |
2024-04-14 | $3.961.244 | $3.285,71 | $0,122862 | $0,127030 |
2024-04-13 | $3.797.971 | $33.955 | $0,118515 | $0,122862 |
2024-04-12 | $5.973.205 | $47.632 | $0,186055 | $0,118515 |
2024-04-11 | $5.932.443 | $52.881 | $0,185124 | $0,186055 |
2024-04-10 | $4.824.807 | $40.042 | $0,150215 | $0,185124 |
2024-04-09 | $5.267.003 | $41.691 | $0,164156 | $0,150215 |
2024-04-08 | $6.125.523 | $47.575 | $0,191656 | $0,164156 |
2024-04-07 | $6.152.168 | $47.342 | $0,191596 | $0,191656 |
2024-04-06 | $5.442.222 | $61.425 | $0,169378 | $0,191596 |
2024-04-05 | $4.079.676 | $44.186 | $0,127151 | $0,169378 |
Menginginkan data dalam mata uang lain? Gunakan API kami