LaunchBlock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $5.417,05 | $0,00053369 | N/A |
2024-06-15 | $0,000000000000000000 | $42.612 | $0,00054073 | $0,00053369 |
2024-06-14 | $0,000000000000000000 | $103.002 | $0,00056555 | $0,00054073 |
2024-06-13 | $0,000000000000000000 | $76.724 | $0,00060442 | $0,00056555 |
2024-06-12 | $0,000000000000000000 | $43.432 | $0,00057788 | $0,00060442 |
2024-06-11 | $0,000000000000000000 | $83.715 | $0,00059049 | $0,00057788 |
2024-06-10 | $0,000000000000000000 | $65.719 | $0,00057679 | $0,00059049 |
2024-06-09 | $0,000000000000000000 | $119.929 | $0,00057696 | $0,00057679 |
2024-06-08 | $0,000000000000000000 | $140.969 | $0,00063055 | $0,00057696 |
2024-06-07 | $0,000000000000000000 | $196.998 | $0,00064661 | $0,00063055 |
2024-06-06 | $0,000000000000000000 | $250.678 | $0,00069390 | $0,00064661 |
2024-06-05 | $0,000000000000000000 | $155.172 | $0,00055091 | $0,00069390 |
2024-06-04 | $0,000000000000000000 | $163.977 | $0,00063470 | $0,00055091 |
2024-06-03 | $0,000000000000000000 | $126.496 | $0,00061084 | $0,00063470 |
2024-06-02 | $0,000000000000000000 | $135.121 | $0,00062963 | $0,00061084 |
2024-06-01 | $0,000000000000000000 | $136.511 | $0,00064951 | $0,00062963 |
2024-05-31 | $0,000000000000000000 | $90.579 | $0,00065498 | $0,00064951 |
2024-05-30 | $0,000000000000000000 | $125.969 | $0,00067422 | $0,00065498 |
2024-05-29 | $0,000000000000000000 | $152.191 | $0,00069535 | $0,00067422 |
2024-05-28 | $0,000000000000000000 | $169.393 | $0,00073322 | $0,00069535 |
2024-05-27 | $0,000000000000000000 | $189.377 | $0,00075572 | $0,00073322 |
2024-05-26 | $0,000000000000000000 | $149.444 | $0,00071654 | $0,00075572 |
2024-05-25 | $0,000000000000000000 | $138.489 | $0,00069337 | $0,00071654 |
2024-05-24 | $0,000000000000000000 | $151.802 | $0,00070070 | $0,00069337 |
2024-05-23 | $0,000000000000000000 | $172.683 | $0,00071223 | $0,00070070 |
2024-05-22 | $0,000000000000000000 | $214.539 | $0,00074738 | $0,00071223 |
2024-05-21 | $0,000000000000000000 | $121.521 | $0,00064435 | $0,00074738 |
2024-05-20 | $0,000000000000000000 | $144.184 | $0,00063705 | $0,00064435 |
2024-05-19 | $0,000000000000000000 | $132.512 | $0,00061457 | $0,00063705 |
2024-05-18 | $0,000000000000000000 | $132.646 | $0,00061878 | $0,00061457 |
2024-05-17 | $0,000000000000000000 | $94.889 | $0,00059938 | $0,00061878 |
Menginginkan data dalam mata uang lain? Gunakan API kami