Launchpool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $180.786 | $0,205521 | N/A |
2024-05-22 | $0,000000000000000000 | $111.449 | $0,205388 | $0,205521 |
2024-05-21 | $0,000000000000000000 | $177.884 | $0,205857 | $0,205388 |
2024-05-20 | $0,000000000000000000 | $215.347 | $0,218023 | $0,205857 |
2024-05-19 | $0,000000000000000000 | $201.707 | $0,210906 | $0,218023 |
2024-05-18 | $0,000000000000000000 | $200.026 | $0,239588 | $0,210906 |
2024-05-17 | $0,000000000000000000 | $146.064 | $0,195416 | $0,239588 |
2024-05-16 | $2.056.889 | $191.766 | $0,212741 | $0,195416 |
2024-05-15 | $2.100.269 | $64.047 | $0,216741 | $0,212741 |
2024-05-14 | $2.352.351 | $258.440 | $0,242471 | $0,216741 |
2024-05-13 | $2.657.014 | $411.179 | $0,274562 | $0,242471 |
2024-05-12 | $2.671.948 | $364.351 | $0,274688 | $0,274562 |
2024-05-11 | $2.616.560 | $302.039 | $0,269300 | $0,274688 |
2024-05-10 | $2.733.145 | $337.702 | $0,280770 | $0,269300 |
2024-05-09 | $2.691.313 | $273.742 | $0,277462 | $0,280770 |
2024-05-08 | $2.889.138 | $294.968 | $0,298678 | $0,277462 |
2024-05-07 | $2.841.341 | $242.903 | $0,292320 | $0,298678 |
2024-05-06 | $2.623.892 | $119.405 | $0,269631 | $0,292320 |
2024-05-05 | $2.606.416 | $246.277 | $0,268490 | $0,269631 |
2024-05-04 | $2.699.778 | $277.670 | $0,278160 | $0,268490 |
2024-05-03 | $2.570.159 | $258.841 | $0,265231 | $0,278160 |
2024-05-02 | $2.477.152 | $195.109 | $0,256065 | $0,265231 |
2024-05-01 | $2.476.018 | $202.179 | $0,255293 | $0,256065 |
2024-04-30 | $2.686.675 | $156.442 | $0,276580 | $0,255293 |
2024-04-29 | $2.903.042 | $194.432 | $0,297961 | $0,276580 |
2024-04-28 | $2.442.723 | $21.199 | $0,251431 | $0,297961 |
2024-04-27 | $2.647.790 | $87.260 | $0,272067 | $0,251431 |
2024-04-26 | $2.669.670 | $200.265 | $0,275415 | $0,272067 |
2024-04-25 | $3.090.442 | $295.172 | $0,317959 | $0,275415 |
2024-04-24 | $3.495.835 | $239.663 | $0,360349 | $0,317959 |
2024-04-23 | $3.717.170 | $312.028 | $0,382453 | $0,360349 |
Menginginkan data dalam mata uang lain? Gunakan API kami