LayerZero Bridged USDC (Aptos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $434.513 | $1,093 | N/A |
2024-05-20 | $0,000000000000000000 | $618.063 | $1,000 | $1,093 |
2024-05-19 | $0,000000000000000000 | $1.416.895 | $1,000 | $1,000 |
2024-05-18 | $0,000000000000000000 | $512.798 | $1,001 | $1,000 |
2024-05-17 | $0,000000000000000000 | $860.325 | $0,998338 | $1,001 |
2024-05-16 | $0,000000000000000000 | $2.148.364 | $1,000 | $0,998338 |
2024-05-15 | $0,000000000000000000 | $1.663.237 | $0,999176 | $1,000 |
2024-05-14 | $0,000000000000000000 | $2.272.785 | $0,999124 | $0,999176 |
2024-05-13 | $0,000000000000000000 | $889.314 | $0,999978 | $0,999124 |
2024-05-12 | $0,000000000000000000 | $1.161.944 | $0,998629 | $0,999978 |
2024-05-11 | $0,000000000000000000 | $1.291.716 | $1,002 | $0,998629 |
2024-05-10 | $0,000000000000000000 | $2.322.628 | $1,004 | $1,002 |
2024-05-09 | $0,000000000000000000 | $1.698.729 | $1,002 | $1,004 |
2024-05-08 | $0,000000000000000000 | $2.913.433 | $0,997326 | $1,002 |
2024-05-07 | $0,000000000000000000 | $3.998.547 | $0,990621 | $0,997326 |
2024-05-06 | $0,000000000000000000 | $2.154.748 | $0,998224 | $0,990621 |
2024-05-05 | $0,000000000000000000 | $1.987.529 | $0,997379 | $0,998224 |
2024-05-04 | $0,000000000000000000 | $2.487.270 | $0,999474 | $0,997379 |
2024-05-03 | $0,000000000000000000 | $3.087.707 | $0,997981 | $0,999474 |
2024-05-02 | $0,000000000000000000 | $4.564.965 | $1,001 | $0,997981 |
2024-05-01 | $0,000000000000000000 | $2.212.711 | $1,038 | $1,001 |
2024-04-30 | $0,000000000000000000 | $3.561.935 | $0,997160 | $1,038 |
2024-04-29 | $0,000000000000000000 | $1.408.251 | $0,997026 | $0,997160 |
2024-04-28 | $0,000000000000000000 | $2.083.721 | $1,003 | $0,997026 |
2024-04-27 | $0,000000000000000000 | $2.120.307 | $1,003 | $1,003 |
2024-04-26 | $0,000000000000000000 | $3.342.091 | $1,000 | $1,003 |
2024-04-25 | $0,000000000000000000 | $2.499.583 | $0,997456 | $1,000 |
2024-04-24 | $0,000000000000000000 | $2.383.429 | $1,006 | $0,997456 |
2024-04-23 | $0,000000000000000000 | $1.566.353 | $1,001 | $1,006 |
2024-04-22 | $0,000000000000000000 | $3.361.700 | $1,005 | $1,001 |
2024-04-21 | $0,000000000000000000 | $2.633.380 | $1,005 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami