LBK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $885.088 | $0,01063379 | N/A |
2024-06-02 | $0,000000000000000000 | $777.143 | $0,01082664 | $0,01063379 |
2024-06-01 | $0,000000000000000000 | $1.734.976 | $0,01044077 | $0,01082664 |
2024-05-31 | $0,000000000000000000 | $1.988.114 | $0,01065573 | $0,01044077 |
2024-05-30 | $0,000000000000000000 | $1.783.442 | $0,01072574 | $0,01065573 |
2024-05-29 | $0,000000000000000000 | $2.166.041 | $0,01088198 | $0,01072574 |
2024-05-28 | $0,000000000000000000 | $2.019.484 | $0,01087052 | $0,01088198 |
2024-05-27 | $0,000000000000000000 | $956.102 | $0,01065969 | $0,01087052 |
2024-05-26 | $0,000000000000000000 | $1.116.361 | $0,01093261 | $0,01065969 |
2024-05-25 | $0,000000000000000000 | $2.714.014 | $0,01114470 | $0,01093261 |
2024-05-24 | $0,000000000000000000 | $3.127.022 | $0,01053646 | $0,01114470 |
2024-05-23 | $0,000000000000000000 | $2.483.567 | $0,01059436 | $0,01053646 |
2024-05-22 | $0,000000000000000000 | $3.272.493 | $0,01056126 | $0,01059436 |
2024-05-21 | $0,000000000000000000 | $2.073.580 | $0,01100548 | $0,01056126 |
2024-05-20 | $0,000000000000000000 | $767.187 | $0,01098765 | $0,01100548 |
2024-05-19 | $0,000000000000000000 | $963.823 | $0,01087225 | $0,01098765 |
2024-05-18 | $0,000000000000000000 | $1.537.709 | $0,01085151 | $0,01087225 |
2024-05-17 | $0,000000000000000000 | $1.869.789 | $0,01058133 | $0,01085151 |
2024-05-16 | $0,000000000000000000 | $2.136.174 | $0,01078057 | $0,01058133 |
2024-05-15 | $0,000000000000000000 | $1.560.077 | $0,01033690 | $0,01078057 |
2024-05-14 | $0,000000000000000000 | $1.426.936 | $0,01066966 | $0,01033690 |
2024-05-13 | $0,000000000000000000 | $581.432 | $0,01070775 | $0,01066966 |
2024-05-12 | $0,000000000000000000 | $1.006.247 | $0,01071814 | $0,01070775 |
2024-05-11 | $0,000000000000000000 | $1.737.426 | $0,01057326 | $0,01071814 |
2024-05-10 | $0,000000000000000000 | $1.718.428 | $0,01091292 | $0,01057326 |
2024-05-09 | $0,000000000000000000 | $1.497.634 | $0,01085116 | $0,01091292 |
2024-05-08 | $0,000000000000000000 | $1.458.302 | $0,01071439 | $0,01085116 |
2024-05-07 | $0,000000000000000000 | $1.524.720 | $0,01072243 | $0,01071439 |
2024-05-06 | $0,000000000000000000 | $862.810 | $0,01125504 | $0,01072243 |
2024-05-05 | $0,000000000000000000 | $1.294.654 | $0,01077537 | $0,01125504 |
Menginginkan data dalam mata uang lain? Gunakan API kami