LCX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $214.700.780 | $1.034.564 | $0,278698 | N/A |
2024-05-08 | $212.902.387 | $1.097.156 | $0,275098 | $0,278698 |
2024-05-07 | $224.789.466 | $3.181.025 | $0,290039 | $0,275098 |
2024-05-06 | $226.401.342 | $1.201.888 | $0,292483 | $0,290039 |
2024-05-05 | $232.255.525 | $1.409.944 | $0,299506 | $0,292483 |
2024-05-04 | $238.705.323 | $4.406.832 | $0,308083 | $0,299506 |
2024-05-03 | $220.366.853 | $5.465.506 | $0,284332 | $0,308083 |
2024-05-02 | $216.961.156 | $1.609.908 | $0,278795 | $0,284332 |
2024-05-01 | $218.734.215 | $1.787.765 | $0,280821 | $0,278795 |
2024-04-30 | $228.460.984 | $1.005.854 | $0,295415 | $0,280821 |
2024-04-29 | $234.908.913 | $1.320.534 | $0,303327 | $0,295415 |
2024-04-28 | $245.470.896 | $2.621.894 | $0,316963 | $0,303327 |
2024-04-27 | $236.815.169 | $1.772.634 | $0,305739 | $0,316963 |
2024-04-26 | $226.184.774 | $3.360.154 | $0,291731 | $0,305739 |
2024-04-25 | $221.443.205 | $3.942.804 | $0,285932 | $0,291731 |
2024-04-24 | $231.201.603 | $1.892.606 | $0,298612 | $0,285932 |
2024-04-23 | $235.365.183 | $4.500.916 | $0,303423 | $0,298612 |
2024-04-22 | $232.429.516 | $970.126 | $0,302263 | $0,303423 |
2024-04-21 | $242.850.998 | $1.227.495 | $0,313373 | $0,302263 |
2024-04-20 | $224.682.181 | $3.754.416 | $0,288780 | $0,313373 |
2024-04-19 | $224.788.098 | $1.917.818 | $0,290097 | $0,288780 |
2024-04-18 | $205.203.324 | $786.289 | $0,264231 | $0,290097 |
2024-04-17 | $217.069.191 | $3.270.748 | $0,279497 | $0,264231 |
2024-04-16 | $227.385.687 | $2.883.647 | $0,292701 | $0,279497 |
2024-04-15 | $250.687.922 | $2.060.677 | $0,322696 | $0,292701 |
2024-04-14 | $215.295.685 | $11.203.103 | $0,275061 | $0,322696 |
2024-04-13 | $241.902.167 | $3.058.831 | $0,312123 | $0,275061 |
2024-04-12 | $258.694.263 | $1.824.589 | $0,332853 | $0,312123 |
2024-04-11 | $272.827.197 | $3.056.137 | $0,351305 | $0,332853 |
2024-04-10 | $273.025.919 | $2.468.760 | $0,351166 | $0,351305 |
2024-04-09 | $287.582.464 | $2.998.222 | $0,371128 | $0,351166 |
Menginginkan data dalam mata uang lain? Gunakan API kami