League of Ancients USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $1.422.009 | $12.821,39 | $0,00334886 | N/A |
2024-05-07 | $1.401.269 | $11.764,65 | $0,00330235 | $0,00334886 |
2024-05-06 | $1.362.570 | $15.601,66 | $0,00321762 | $0,00330235 |
2024-05-05 | $1.264.850 | $14.091,54 | $0,00299244 | $0,00321762 |
2024-05-04 | $1.217.658 | $13.747,08 | $0,00287283 | $0,00299244 |
2024-05-03 | $1.209.921 | $13.691,08 | $0,00285950 | $0,00287283 |
2024-05-02 | $1.278.747 | $12.193,75 | $0,00302188 | $0,00285950 |
2024-05-01 | $1.310.292 | $14.105,14 | $0,00309356 | $0,00302188 |
2024-04-30 | $1.312.383 | $13.748,09 | $0,00310046 | $0,00309356 |
2024-04-29 | $1.353.931 | $13.557,20 | $0,00320926 | $0,00310046 |
2024-04-28 | $1.357.411 | $14.054,20 | $0,00320435 | $0,00320926 |
2024-04-27 | $1.363.917 | $14.459,66 | $0,00322322 | $0,00320435 |
2024-04-26 | $1.324.684 | $14.933,17 | $0,00312327 | $0,00322322 |
2024-04-25 | $1.361.720 | $13.346,89 | $0,00320922 | $0,00312327 |
2024-04-24 | $1.372.835 | $14.703,61 | $0,00324105 | $0,00320922 |
2024-04-23 | $1.384.538 | $14.161,25 | $0,00326927 | $0,00324105 |
2024-04-22 | $1.414.338 | $14.289,28 | $0,00333745 | $0,00326927 |
2024-04-21 | $1.433.731 | $13.772,94 | $0,00338480 | $0,00333745 |
2024-04-20 | $1.460.134 | $15.402,54 | $0,00344343 | $0,00338480 |
2024-04-19 | $1.515.372 | $11.401,43 | $0,00357716 | $0,00344343 |
2024-04-18 | $1.560.383 | $13.021,55 | $0,00368579 | $0,00357716 |
2024-04-17 | $1.552.417 | $13.801,03 | $0,00366390 | $0,00368579 |
2024-04-16 | $1.568.776 | $14.325,50 | $0,00370191 | $0,00366390 |
2024-04-15 | $1.440.481 | $14.290,80 | $0,00339828 | $0,00370191 |
2024-04-14 | $1.550.220 | $13.419,05 | $0,00365479 | $0,00339828 |
2024-04-13 | $1.635.705 | $17.816,20 | $0,00386120 | $0,00365479 |
2024-04-12 | $1.528.296 | $15.292,82 | $0,00360866 | $0,00386120 |
2024-04-11 | $1.376.238 | $11.549,27 | $0,00325107 | $0,00360866 |
2024-04-10 | $1.318.299 | $13.312,00 | $0,00310916 | $0,00325107 |
2024-04-09 | $1.456.644 | $18.031,54 | $0,00343680 | $0,00310916 |
2024-04-08 | $1.299.330 | $16.433,70 | $0,00306933 | $0,00343680 |
Menginginkan data dalam mata uang lain? Gunakan API kami