League of Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $30.119.820 | $2.685.086 | $0,262043 | N/A |
2024-04-28 | $30.567.459 | $2.260.774 | $0,266188 | $0,262043 |
2024-04-27 | $29.979.646 | $2.659.325 | $0,260830 | $0,266188 |
2024-04-26 | $30.811.702 | $2.977.807 | $0,267910 | $0,260830 |
2024-04-25 | $30.697.600 | $3.880.842 | $0,267153 | $0,267910 |
2024-04-24 | $32.522.475 | $3.369.108 | $0,283054 | $0,267153 |
2024-04-23 | $32.300.449 | $5.981.709 | $0,280565 | $0,283054 |
2024-04-22 | $32.107.357 | $5.238.725 | $0,279053 | $0,280565 |
2024-04-21 | $32.702.166 | $5.489.520 | $0,285032 | $0,279053 |
2024-04-20 | $30.779.756 | $5.329.925 | $0,267983 | $0,285032 |
2024-04-19 | $30.132.315 | $4.281.643 | $0,261612 | $0,267983 |
2024-04-18 | $29.230.774 | $3.966.473 | $0,254172 | $0,261612 |
2024-04-17 | $29.695.910 | $4.496.526 | $0,258457 | $0,254172 |
2024-04-16 | $29.508.524 | $4.702.637 | $0,257221 | $0,258457 |
2024-04-15 | $32.535.088 | $5.126.781 | $0,282151 | $0,257221 |
2024-04-14 | $30.649.577 | $6.764.774 | $0,266260 | $0,282151 |
2024-04-13 | $35.619.546 | $7.082.789 | $0,310338 | $0,266260 |
2024-04-12 | $40.374.920 | $5.077.847 | $0,351804 | $0,310338 |
2024-04-11 | $41.980.518 | $7.342.991 | $0,364521 | $0,351804 |
2024-04-10 | $42.855.681 | $7.806.499 | $0,373199 | $0,364521 |
2024-04-09 | $46.906.887 | $7.787.374 | $0,408392 | $0,373199 |
2024-04-08 | $45.661.455 | $6.432.481 | $0,398129 | $0,408392 |
2024-04-07 | $42.070.409 | $4.304.011 | $0,366052 | $0,398129 |
2024-04-06 | $41.323.443 | $5.631.746 | $0,359319 | $0,366052 |
2024-04-05 | $43.523.551 | $4.162.253 | $0,378540 | $0,359319 |
2024-04-04 | $42.993.702 | $3.790.664 | $0,373634 | $0,378540 |
2024-04-03 | $43.622.431 | $6.249.553 | $0,379403 | $0,373634 |
2024-04-02 | $49.043.344 | $7.105.387 | $0,426327 | $0,379403 |
2024-04-01 | $52.196.435 | $11.206.995 | $0,454465 | $0,426327 |
2024-03-31 | $50.507.397 | $10.919.927 | $0,442308 | $0,454465 |
2024-03-30 | $48.472.015 | $6.547.317 | $0,421390 | $0,442308 |
Menginginkan data dalam mata uang lain? Gunakan API kami