Leancoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.527,79 | $0,00014600 | N/A |
2024-05-02 | $0,000000000000000000 | $1.969,61 | $0,00014394 | $0,00014600 |
2024-05-01 | $0,000000000000000000 | $1.819,85 | $0,00015286 | $0,00014394 |
2024-04-30 | $0,000000000000000000 | $2.158,88 | $0,00016093 | $0,00015286 |
2024-04-29 | $0,000000000000000000 | $1.630,82 | $0,00015698 | $0,00016093 |
2024-04-28 | $0,000000000000000000 | $1.996,80 | $0,00016788 | $0,00015698 |
2024-04-27 | $0,000000000000000000 | $1.679,27 | $0,00015695 | $0,00016788 |
2024-04-26 | $0,000000000000000000 | $1.634,47 | $0,00016800 | $0,00015695 |
2024-04-25 | $0,000000000000000000 | $1.628,39 | $0,00016288 | $0,00016800 |
2024-04-24 | $0,000000000000000000 | $2.040,33 | $0,00015804 | $0,00016288 |
2024-04-23 | $0,000000000000000000 | $1.983,15 | $0,00015400 | $0,00015804 |
2024-04-22 | $0,000000000000000000 | $1.751,91 | $0,00015712 | $0,00015400 |
2024-04-21 | $0,000000000000000000 | $2.217,66 | $0,00016706 | $0,00015712 |
2024-04-20 | $0,000000000000000000 | $2.060,27 | $0,00015496 | $0,00016706 |
2024-04-19 | $0,000000000000000000 | $2.066,92 | $0,00015415 | $0,00015496 |
2024-04-18 | $0,000000000000000000 | $2.198,64 | $0,00016290 | $0,00015415 |
2024-04-17 | $0,000000000000000000 | $2.208,68 | $0,00015922 | $0,00016290 |
2024-04-16 | $0,000000000000000000 | $2.351,10 | $0,00017696 | $0,00015922 |
2024-04-15 | $0,000000000000000000 | $2.305,22 | $0,00017317 | $0,00017696 |
2024-04-14 | $0,000000000000000000 | $2.370,22 | $0,00017742 | $0,00017317 |
2024-04-13 | $0,000000000000000000 | $2.157,20 | $0,00016409 | $0,00017742 |
2024-04-12 | $0,000000000000000000 | $2.251,26 | $0,00016702 | $0,00016409 |
2024-04-11 | $0,000000000000000000 | $2.379,43 | $0,00017606 | $0,00016702 |
2024-04-10 | $0,000000000000000000 | $2.310,41 | $0,00017196 | $0,00017606 |
2024-04-09 | $0,000000000000000000 | $2.214,43 | $0,00016503 | $0,00017196 |
2024-04-08 | $0,000000000000000000 | $2.205,90 | $0,00016305 | $0,00016503 |
2024-04-07 | $0,000000000000000000 | $2.175,99 | $0,00016310 | $0,00016305 |
2024-04-06 | $0,000000000000000000 | $2.455,43 | $0,00018403 | $0,00016310 |
2024-04-05 | $0,000000000000000000 | $2.264,35 | $0,00016614 | $0,00018403 |
2024-04-04 | $0,000000000000000000 | $2.106,81 | $0,00015902 | $0,00016614 |
2024-04-03 | $0,000000000000000000 | $2.158,01 | $0,00016009 | $0,00015902 |
Menginginkan data dalam mata uang lain? Gunakan API kami