Leeds United Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $2.141.138 | $26.798 | $0,233761 | N/A |
2024-06-03 | $2.191.530 | $26.301 | $0,238430 | $0,233761 |
2024-06-02 | $2.251.626 | $26.623 | $0,245268 | $0,238430 |
2024-06-01 | $2.240.415 | $27.062 | $0,243978 | $0,245268 |
2024-05-31 | $2.254.162 | $33.209 | $0,245537 | $0,243978 |
2024-05-30 | $2.227.608 | $25.794 | $0,243780 | $0,245537 |
2024-05-29 | $2.456.182 | $28.359 | $0,269219 | $0,243780 |
2024-05-28 | $2.347.349 | $28.732 | $0,255628 | $0,269219 |
2024-05-27 | $2.531.362 | $30.881 | $0,275733 | $0,255628 |
2024-05-26 | $2.805.477 | $31.449 | $0,305498 | $0,275733 |
2024-05-25 | $2.486.465 | $27.300 | $0,270588 | $0,305498 |
2024-05-24 | $2.488.335 | $27.031 | $0,269239 | $0,270588 |
2024-05-23 | $2.586.819 | $26.253 | $0,280742 | $0,269239 |
2024-05-22 | $2.820.130 | $29.475 | $0,305979 | $0,280742 |
2024-05-21 | $2.737.622 | $28.832 | $0,298202 | $0,305979 |
2024-05-20 | $2.828.834 | $27.121 | $0,308535 | $0,298202 |
2024-05-19 | $2.852.725 | $28.645 | $0,310741 | $0,308535 |
2024-05-18 | $2.674.575 | $27.729 | $0,291102 | $0,310741 |
2024-05-17 | $2.876.667 | $27.678 | $0,314117 | $0,291102 |
2024-05-16 | $3.029.689 | $28.200 | $0,331987 | $0,314117 |
2024-05-15 | $3.270.711 | $28.351 | $0,354391 | $0,331987 |
2024-05-14 | $3.633.530 | $28.571 | $0,395482 | $0,354391 |
2024-05-13 | $4.124.741 | $26.291 | $0,450733 | $0,395482 |
2024-05-12 | $4.131.563 | $25.955 | $0,448367 | $0,450733 |
2024-05-11 | $4.213.804 | $27.006 | $0,458827 | $0,448367 |
2024-05-10 | $4.263.510 | $26.818 | $0,470103 | $0,458827 |
2024-05-09 | $4.304.604 | $26.525 | $0,469422 | $0,470103 |
2024-05-08 | $4.291.590 | $26.769 | $0,467325 | $0,469422 |
2024-05-07 | $1.889.389 | $26.503 | $0,451111 | $0,467325 |
2024-05-06 | $1.949.311 | $26.837 | $0,465952 | $0,451111 |
2024-05-05 | $1.935.466 | $28.089 | $0,462517 | $0,465952 |
Menginginkan data dalam mata uang lain? Gunakan API kami