Legion Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $90.959 | $0,00376110 | N/A |
2024-05-20 | $0,000000000000000000 | $82.083 | $0,00367867 | $0,00376110 |
2024-05-19 | $0,000000000000000000 | $93.445 | $0,00368006 | $0,00367867 |
2024-05-18 | $0,000000000000000000 | $119.305 | $0,00375836 | $0,00368006 |
2024-05-17 | $0,000000000000000000 | $99.132 | $0,00383254 | $0,00375836 |
2024-05-16 | $0,000000000000000000 | $124.686 | $0,00382967 | $0,00383254 |
2024-05-15 | $0,000000000000000000 | $105.182 | $0,00392419 | $0,00382967 |
2024-05-14 | $0,000000000000000000 | $108.332 | $0,00389260 | $0,00392419 |
2024-05-13 | $0,000000000000000000 | $104.914 | $0,00393740 | $0,00389260 |
2024-05-12 | $0,000000000000000000 | $78.633 | $0,00397629 | $0,00393740 |
2024-05-11 | $0,000000000000000000 | $88.125 | $0,00399867 | $0,00397629 |
2024-05-10 | $0,000000000000000000 | $73.429 | $0,00391566 | $0,00399867 |
2024-05-09 | $0,000000000000000000 | $127.735 | $0,00383033 | $0,00391566 |
2024-05-08 | $0,000000000000000000 | $96.667 | $0,00381068 | $0,00383033 |
2024-05-07 | $0,000000000000000000 | $94.997 | $0,00345865 | $0,00381068 |
2024-05-06 | $0,000000000000000000 | $52.420 | $0,00336740 | $0,00345865 |
2024-05-05 | $0,000000000000000000 | $87.788 | $0,00326353 | $0,00336740 |
2024-05-04 | $0,000000000000000000 | $96.625 | $0,00329391 | $0,00326353 |
2024-05-03 | $0,000000000000000000 | $94.327 | $0,00339215 | $0,00329391 |
2024-05-02 | $0,000000000000000000 | $107.087 | $0,00329777 | $0,00339215 |
2024-05-01 | $0,000000000000000000 | $144.216 | $0,00333794 | $0,00329777 |
2024-04-30 | $0,000000000000000000 | $60.274 | $0,00390218 | $0,00333794 |
2024-04-29 | $0,000000000000000000 | $120.785 | $0,00385291 | $0,00390218 |
2024-04-28 | $0,000000000000000000 | $133.846 | $0,00398862 | $0,00385291 |
2024-04-27 | $0,000000000000000000 | $164.955 | $0,00426022 | $0,00398862 |
2024-04-26 | $0,000000000000000000 | $136.018 | $0,00402562 | $0,00426022 |
2024-04-25 | $0,000000000000000000 | $118.636 | $0,00369425 | $0,00402562 |
2024-04-24 | $0,000000000000000000 | $120.594 | $0,00378005 | $0,00369425 |
2024-04-23 | $0,000000000000000000 | $135.703 | $0,00379945 | $0,00378005 |
2024-04-22 | $0,000000000000000000 | $124.433 | $0,00403890 | $0,00379945 |
2024-04-21 | $0,000000000000000000 | $94.331 | $0,00405317 | $0,00403890 |
Menginginkan data dalam mata uang lain? Gunakan API kami