Leicester Tigers Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1,78 | $0,593383 | N/A |
2024-05-11 | $0,000000000000000000 | $33,09 | $0,675296 | $0,593383 |
2024-05-10 | $0,000000000000000000 | $33,09 | $0,675296 | $0,675296 |
2024-05-09 | $0,000000000000000000 | $122,37 | $0,886775 | $0,675296 |
2024-05-08 | $0,000000000000000000 | $122,37 | $0,886775 | $0,886775 |
2024-05-06 | $0,000000000000000000 | $2,43 | $0,486669 | $0,886775 |
2024-05-05 | $0,000000000000000000 | $10,09 | $0,593324 | $0,486669 |
2024-05-04 | $0,000000000000000000 | $27,71 | $0,602473 | $0,593324 |
2024-05-03 | $0,000000000000000000 | $17,13 | $0,634502 | $0,602473 |
2024-05-02 | $0,000000000000000000 | $17,13 | $0,634502 | $0,634502 |
2024-04-30 | $0,000000000000000000 | $2,45 | $0,612119 | $0,634502 |
2024-04-29 | $0,000000000000000000 | $4,87 | $0,609304 | $0,612119 |
2024-04-28 | $0,000000000000000000 | $5,51 | $0,612344 | $0,609304 |
2024-04-27 | $0,000000000000000000 | $3,53 | $0,706766 | $0,612344 |
2024-04-26 | $0,000000000000000000 | $12,96 | $0,719905 | $0,706766 |
2024-04-25 | $0,000000000000000000 | $20,70 | $0,739376 | $0,719905 |
2024-04-24 | $0,000000000000000000 | $11,75 | $0,734567 | $0,739376 |
2024-04-23 | $0,000000000000000000 | $13,35 | $0,741564 | $0,734567 |
2024-04-22 | $0,000000000000000000 | $30,85 | $0,734574 | $0,741564 |
2024-04-21 | $0,000000000000000000 | $29,53 | $0,738206 | $0,734574 |
2024-04-20 | $0,000000000000000000 | $18,90 | $0,700173 | $0,738206 |
2024-04-19 | $0,000000000000000000 | $10,19 | $0,727579 | $0,700173 |
2024-04-18 | $0,000000000000000000 | $5,12 | $0,730736 | $0,727579 |
2024-04-17 | $0,000000000000000000 | $14,52 | $0,725780 | $0,730736 |
2024-04-16 | $0,000000000000000000 | $14,49 | $0,689923 | $0,725780 |
2024-04-15 | $0,000000000000000000 | $106,06 | $0,731457 | $0,689923 |
Menginginkan data dalam mata uang lain? Gunakan API kami