LeisureMeta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $15.475.410 | $1.351.592 | $0,00919244 | N/A |
2024-05-20 | $14.663.877 | $4.048.513 | $0,00903349 | $0,00919244 |
2024-05-19 | $15.209.518 | $4.287.818 | $0,00947785 | $0,00903349 |
2024-05-18 | $14.571.833 | $2.110.397 | $0,00921658 | $0,00947785 |
2024-05-17 | $12.776.048 | $377.778 | $0,00807697 | $0,00921658 |
2024-05-16 | $12.830.164 | $390.232 | $0,00811459 | $0,00807697 |
2024-05-15 | $12.532.049 | $1.205.215 | $0,00792280 | $0,00811459 |
2024-05-14 | $13.457.638 | $1.557.461 | $0,00848121 | $0,00792280 |
2024-05-13 | $13.301.942 | $401.402 | $0,00838376 | $0,00848121 |
2024-05-12 | $13.751.401 | $880.214 | $0,00876902 | $0,00838376 |
2024-05-11 | $13.774.770 | $478.378 | $0,00870902 | $0,00876902 |
2024-05-10 | $14.394.394 | $732.553 | $0,00909768 | $0,00870902 |
2024-05-09 | $13.585.416 | $1.052.467 | $0,00861675 | $0,00909768 |
2024-05-08 | $15.122.205 | $2.198.547 | $0,00952530 | $0,00861675 |
2024-05-07 | $14.908.506 | $6.802.518 | $0,00943414 | $0,00952530 |
2024-05-06 | $15.479.712 | $4.506.929 | $0,00976856 | $0,00943414 |
2024-05-05 | $13.663.896 | $4.505.035 | $0,00863962 | $0,00976856 |
2024-05-04 | $14.271.752 | $3.941.130 | $0,00894190 | $0,00863962 |
2024-05-03 | $11.498.277 | $319.196 | $0,00715728 | $0,00894190 |
2024-05-02 | $10.951.207 | $713.014 | $0,00688674 | $0,00715728 |
2024-05-01 | $10.991.267 | $707.574 | $0,00692799 | $0,00688674 |
2024-04-30 | $12.207.543 | $911.581 | $0,00776565 | $0,00692799 |
2024-04-29 | $12.930.951 | $228.439 | $0,00821732 | $0,00776565 |
2024-04-28 | $13.704.664 | $380.714 | $0,00867308 | $0,00821732 |
2024-04-27 | $13.938.121 | $332.038 | $0,00877464 | $0,00867308 |
2024-04-26 | $14.308.001 | $622.438 | $0,00902497 | $0,00877464 |
2024-04-25 | $14.462.350 | $623.591 | $0,00912912 | $0,00902497 |
2024-04-24 | $15.624.111 | $756.013 | $0,00987922 | $0,00912912 |
2024-04-23 | $16.123.016 | $575.603 | $0,01020010 | $0,00987922 |
2024-04-22 | $15.875.699 | $471.118 | $0,01001144 | $0,01020010 |
2024-04-21 | $16.270.532 | $639.456 | $0,01028968 | $0,01001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami